【投機者言】
【風雨千年路 江山萬裏心】
正文
2008 Nasdaq 每日振幅統計
【1－6月】
| Nasdaq 2008 | 07年 | 2652 | -1075 | -41% | |||||||||||||||
| Date | Open | High | Low | Close | Volume | Close | Open | Chg | Chg% | H/L | HL% | >30 | <21 | Week | Monthly Summary | ||||
| 6/30/2008 | 2312.42 | 2325.49 | 2292.98 | 2292.98 | 2096400000 | 2292.98 | -3.21 | -22.65 | -1.0% | 33 | 1.4% | 1 | 2274 | >30 | <> | <21 | Total | ||
| 6/27/2008 | 2319.62 | 2329.94 | 2290.59 | 2315.63 | 3403540000 | 2315.63 | -1.75 | -5.74 | -0.2% | 39 | 1.7% | 1 | 172 | 19 | 2 | 0 | 21 | ||
| 6/26/2008 | 2365.86 | 2366.16 | 2321.37 | 2321.37 | 2300840000 | 2321.37 | -35.40 | -79.89 | -3.3% | 45 | 1.9% | 1 | 7% | 90% | 10% | 0% | 100% | ||
| 6/25/2008 | 2376.82 | 2421.25 | 2376.29 | 2401.26 | 2153970000 | 2401.26 | 8.54 | 32.98 | 1.4% | 45 | 1.9% | 1 | 34 | Tot | Tot% | Ave | Av% | ||
| 6/24/2008 | 2375.8 | 2394.86 | 2352.1 | 2368.28 | 2195920000 | 2368.28 | -9.94 | -17.46 | -0.7% | 43 | 1.8% | 1 | 1.5% | 905 | 39% | 43.1 | 1.9% | ||
| 6/23/2008 | 2416.55 | 2419.69 | 2384.56 | 2385.74 | 1916230000 | 2385.74 | 10.46 | -20.35 | -0.8% | 35 | 1.5% | 1 | 2358 | ||||||
| 6/20/2008 | 2441.96 | 2441.96 | 2394.26 | 2406.09 | 2570320000 | 2406.09 | -20.10 | -55.97 | -2.3% | 48 | 2.0% | 1 | 157 | ||||||
| 6/19/2008 | 2427.17 | 2469.15 | 2412.37 | 2462.06 | 2294540000 | 2462.06 | -2.54 | 32.35 | 1.3% | 57 | 2.3% | 1 | 6% | ||||||
| 6/18/2008 | 2444.96 | 2449.18 | 2422.96 | 2429.71 | 2030700000 | 2429.71 | -12.77 | -28.02 | -1.1% | 26 | 1.1% | 1 | 31 | ||||||
| 6/17/2008 | 2481.2 | 2483.19 | 2456.78 | 2457.73 | 1798050000 | 2457.73 | 6.42 | -17.05 | -0.7% | 26 | 1.1% | 1 | 1.3% | ||||||
| 6/16/2008 | 2443.13 | 2479.95 | 2441.24 | 2474.78 | 1871720000 | 2474.78 | -11.37 | 20.28 | 0.8% | 39 | 1.6% | 1 | 2446 | ||||||
| 6/13/2008 | 2423.05 | 2454.5 | 2417.01 | 2454.5 | 2106050000 | 2454.5 | 18.70 | 50.15 | 2.1% | 37 | 1.5% | 1 | 168 | ||||||
| 6/12/2008 | 2414.46 | 2432.88 | 2388.49 | 2404.35 | 2276640000 | 2404.35 | 20.45 | 10.34 | 0.4% | 44 | 1.8% | 1 | 7% | ||||||
| 6/11/2008 | 2444.94 | 2446.28 | 2394.01 | 2394.01 | 2065810000 | 2394.01 | -4.00 | -54.93 | -2.2% | 52 | 2.2% | 1 | 34 | ||||||
| 6/10/2008 | 2436.75 | 2466.28 | 2432.47 | 2448.94 | 2081430000 | 2448.94 | -22.71 | -10.52 | -0.4% | 34 | 1.4% | 1 | 1.4% | ||||||
| 6/9/2008 | 2483.22 | 2485 | 2429.3 | 2459.46 | 2084630000 | 2459.46 | 8.66 | -15.10 | -0.6% | 56 | 2.3% | 1 | 2432 | ||||||
| 6/6/2008 | 2528.52 | 2529.97 | 2474.56 | 2474.56 | 2192240000 | 2474.56 | -21.42 | -75.38 | -3.0% | 55 | 2.2% | 1 | 201 | ||||||
| 6/5/2008 | 2509.49 | 2549.94 | 2504.57 | 2549.94 | 2254760000 | 2549.94 | 6.35 | 46.80 | 1.9% | 45 | 1.8% | 1 | 8% | ||||||
| 6/4/2008 | 2473.03 | 2518.71 | 2471.52 | 2503.14 | 2153510000 | 2503.14 | -7.45 | 22.66 | 0.9% | 47 | 1.9% | 1 | 40 | ||||||
| 6/3/2008 | 2500.5 | 2513.89 | 2460.56 | 2480.48 | 2148040000 | 2480.48 | 8.97 | -11.05 | -0.4% | 53 | 2.1% | 1 | 1.6% | ||||||
| 6/2/2008 | 2514.82 | 2516.37 | 2471.41 | 2491.53 | 1972760000 | 2491.53 | -7.84 | -31.13 | -1.2% | 45 | 1.8% | 1 | 2500 | ||||||
| 5/30/2008 | 2519.14 | 2530.16 | 2510.65 | 2522.66 | 2153350000 | 2522.66 | 10.82 | 14.34 | 0.6% | 20 | 0.8% | 1 | 117 | >30 | <> | <21 | Total | ||
| 5/29/2008 | 2486.09 | 2522.14 | 2485.92 | 2508.32 | 1956100000 | 2508.32 | -0.61 | 21.62 | 0.9% | 36 | 1.4% | 1 | 5% | 12 | 8 | 1 | 21 | ||
| 5/28/2008 | 2491.5 | 2493.38 | 2465.59 | 2486.7 | 1792750000 | 2486.7 | 10.26 | 5.46 | 0.2% | 28 | 1.1% | 1 | 29 | 57% | 38% | 5% | 100% | ||
| 5/27/2008 | 2450.52 | 2482.08 | 2448.58 | 2481.24 | 1742710000 | 2481.24 | 5.85 | 36.57 | 1.5% | 34 | 1.4% | 1 | 1.2% | Tot | Tot% | Ave | Av% | ||
| 2500 | 771 | 31% | 36.7 | 1.5% | |||||||||||||||
| 5/23/2008 | 2454.14 | 2456 | 2430.36 | 2444.67 | 1734070000 | 2444.67 | -10.44 | -19.91 | -0.8% | 26 | 1.0% | 1 | 142 | ||||||
| 5/22/2008 | 2454.74 | 2474.53 | 2448.84 | 2464.58 | 1932080000 | 2464.58 | 6.47 | 16.31 | 0.7% | 26 | 1.0% | 1 | 6% | ||||||
| 5/21/2008 | 2497.39 | 2508.9 | 2444.99 | 2448.27 | 2166450000 | 2448.27 | 5.13 | -43.99 | -1.8% | 64 | 2.6% | 1 | 28 | ||||||
| 5/20/2008 | 2505.86 | 2506.19 | 2479.37 | 2492.26 | 1991010000 | 2492.26 | -10.23 | -23.83 | -0.9% | 27 | 1.1% | 1 | 1.1% | ||||||
| 5/19/2008 | 2530.82 | 2551.47 | 2505.6 | 2516.09 | 2269590000 | 2516.09 | 1.97 | -12.76 | -0.5% | 46 | 1.8% | 1 | 2473 | ||||||
| 5/16/2008 | 2537.41 | 2537.41 | 2504.18 | 2528.85 | 2286090000 | 2528.85 | 3.68 | -4.88 | -0.2% | 33 | 1.3% | 1 | 136 | ||||||
| 5/15/2008 | 2496.44 | 2535.19 | 2492.95 | 2533.73 | 2176320000 | 2533.73 | -0.26 | 37.03 | 1.5% | 42 | 1.7% | 1 | 5% | ||||||
| 5/14/2008 | 2503.28 | 2528.4 | 2493.58 | 2496.7 | 2129270000 | 2496.7 | 8.16 | 1.58 | 0.1% | 35 | 1.4% | 1 | 27 | ||||||
| 5/13/2008 | 2491.02 | 2498.07 | 2472.58 | 2495.12 | 1895250000 | 2495.12 | 2.53 | 6.63 | 0.3% | 25 | 1.0% | 1 | 1.1% | ||||||
| 5/12/2008 | 2454.65 | 2490.22 | 2446.36 | 2488.49 | 1769330000 | 2488.49 | 9.13 | 42.97 | 1.8% | 44 | 1.8% | 1 | 2509 | ||||||
| 5/9/2008 | 2432.55 | 2455.33 | 2429.03 | 2445.52 | 1711510000 | 2445.52 | -18.69 | -5.72 | -0.2% | 26 | 1.1% | 1 | 157 | ||||||
| 5/8/2008 | 2450.01 | 2462.51 | 2436.61 | 2451.24 | 2031770000 | 2451.24 | 11.52 | 12.75 | 0.5% | 26 | 1.1% | 1 | 6% | ||||||
| 5/7/2008 | 2483.03 | 2496.65 | 2435.76 | 2438.49 | 2238810000 | 2438.49 | -0.28 | -44.82 | -1.8% | 61 | 2.5% | 1 | 31 | ||||||
| 5/6/2008 | 2455.11 | 2488.83 | 2445.37 | 2483.31 | 2097260000 | 2483.31 | -9.01 | 19.19 | 0.8% | 43 | 1.8% | 1 | 1.3% | ||||||
| 5/5/2008 | 2475.31 | 2486.05 | 2458.12 | 2464.12 | 2085110000 | 2464.12 | -1.68 | -12.87 | -0.5% | 28 | 1.1% | 1 | 2457 | ||||||
| 5/2/2008 | 2499.14 | 2499.14 | 2461.46 | 2476.99 | 2279510000 | 2476.99 | 18.43 | -3.72 | -0.1% | 38 | 1.5% | 1 | 170 | ||||||
| 5/1/2008 | 2416.49 | 2480.71 | 2416.49 | 2480.71 | 2344770000 | 2480.71 | 3.69 | 67.91 | 2.8% | 64 | 2.6% | 1 | 7% | ||||||
| 4/30/2008 | 2434.2 | 2451.19 | 2406.37 | 2412.8 | 2127390000 | 2412.8 | 8.10 | -13.30 | -0.5% | 45 | 1.9% | 1 | 34 | >30 | <> | <21 | Total | ||
| 4/29/2008 | 2420 | 2435.38 | 2412.1 | 2426.1 | 1769030000 | 2426.1 | -4.40 | 1.70 | 0.1% | 23 | 1.0% | 1 | 1.4% | 13 | 7 | 2 | 22 | ||
| 4/28/2008 | 2422.63 | 2437 | 2416.9 | 2424.4 | 1724680000 | 2424.4 | -0.30 | 1.47 | 0.1% | 20 | 0.8% | 1 | 2444 | 59% | 32% | 9% | 100% | ||
| 4/25/2008 | 2424.68 | 2427.09 | 2391.15 | 2422.93 | 1956260000 | 2422.93 | -4.24 | -5.99 | -0.2% | 36 | 1.5% | 1 | 165 | Tot | Tot% | Ave | Av% | ||
| 4/24/2008 | 2408.25 | 2447.28 | 2383.76 | 2428.92 | 2337160000 | 2428.92 | 3.04 | 23.71 | 1.0% | 64 | 2.6% | 1 | 7% | 751 | 31% | 34.1 | 1.4% | ||
| 4/23/2008 | 2391.64 | 2412.53 | 2382.77 | 2405.21 | 2181580000 | 2405.21 | 14.70 | 28.27 | 1.2% | 30 | 1.2% | 1 | 33 | ||||||
| 4/22/2008 | 2397.12 | 2397.17 | 2361.67 | 2376.94 | 1941680000 | 2376.94 | -10.92 | -31.10 | -1.3% | 36 | 1.5% | 1 | 1.4% | ||||||
| 4/21/2008 | 2393.07 | 2410.97 | 2389.82 | 2408.04 | 1601280000 | 2408.04 | -9.90 | 5.07 | 0.2% | 21 | 0.9% | 1 | 2408 | ||||||
| 4/18/2008 | 2394.52 | 2412.78 | 2383.24 | 2402.97 | 2190920000 | 2402.97 | 52.69 | 61.14 | 2.6% | 30 | 1.2% | 1 | 114 | ||||||
| 4/17/2008 | 2347.32 | 2348.31 | 2327.66 | 2341.83 | 1779300000 | 2341.83 | -2.79 | -8.28 | -0.4% | 21 | 0.9% | 1 | 5% | ||||||
| 4/16/2008 | 2313.42 | 2352.21 | 2313.42 | 2350.11 | 2128770000 | 2350.11 | 27.38 | 64.07 | 2.8% | 39 | 1.7% | 1 | 23 | ||||||
| 4/15/2008 | 2287.43 | 2291.12 | 2266.29 | 2286.04 | 1884750000 | 2286.04 | 11.61 | 10.22 | 0.4% | 25 | 1.1% | 1 | 1.0% | ||||||
| 4/14/2008 | 2287.02 | 2296.73 | 2274.91 | 2275.82 | 1626710000 | 2275.82 | -3.22 | -14.42 | -0.6% | 22 | 1.0% | 1 | 2331 | ||||||
| 4/11/2008 | 2327.7 | 2328.45 | 2286.19 | 2290.24 | 1902540000 | 2290.24 | -24.00 | -61.46 | -2.6% | 42 | 1.8% | 1 | 145 | ||||||
| 4/10/2008 | 2326.78 | 2363.91 | 2324.39 | 2351.7 | 2159000000 | 2351.7 | 4.66 | 29.58 | 1.3% | 40 | 1.7% | 1 | 6% | ||||||
| 4/9/2008 | 2351.94 | 2353.54 | 2311.45 | 2322.12 | 1922050000 | 2322.12 | 3.18 | -26.64 | -1.1% | 42 | 1.8% | 1 | 29 | ||||||
| 4/8/2008 | 2353.58 | 2359.4 | 2337.84 | 2348.76 | 1635290000 | 2348.76 | -11.25 | -16.07 | -0.7% | 22 | 0.9% | 1 | 1.2% | ||||||
| 4/7/2008 | 2386.62 | 2390.04 | 2359.54 | 2364.83 | 1730020000 | 2364.83 | 15.64 | -6.15 | -0.3% | 31 | 1.3% | 1 | 2336 | ||||||
| 4/4/2008 | 2366.91 | 2391.93 | 2351.76 | 2370.98 | 1977560000 | 2370.98 | 3.61 | 7.68 | 0.3% | 40 | 1.7% | 1 | 166 | ||||||
| 4/3/2008 | 2347.91 | 2373.99 | 2339.38 | 2363.3 | 1993480000 | 2363.3 | -13.49 | 1.90 | 0.1% | 35 | 1.5% | 1 | 7% | ||||||
| 4/2/2008 | 2363.42 | 2381.21 | 2347.78 | 2361.4 | 1996680000 | 2361.4 | 0.67 | -1.35 | -0.1% | 33 | 1.4% | 1 | 33 | ||||||
| 4/1/2008 | 2306.51 | 2362.75 | 2305.4 | 2362.75 | 2160120000 | 2362.75 | 27.41 | 83.65 | 3.7% | 57 | 2.4% | 1 | 1.4% | ||||||
| 3/31/2008 | 2265.15 | 2289.7 | 2260.59 | 2279.1 | 1788360000 | 2279.1 | 3.97 | 17.92 | 0.8% | 29 | 1.3% | 1 | 2348 | >30 | <> | <21 | Total | ||
| 3/28/2008 | 2291.32 | 2304.71 | 2256.87 | 2261.18 | 1785770000 | 2261.18 | 10.49 | -19.65 | -0.9% | 48 | 2.1% | 1 | 143 | 18 | 2 | 0 | 20 | ||
| 3/27/2008 | 2315.04 | 2315.91 | 2280.47 | 2280.83 | 2038770000 | 2280.83 | -9.32 | -43.53 | -1.9% | 35 | 1.6% | 1 | 6% | 90% | 10% | 0% | 100% | ||
| 3/26/2008 | 2328.62 | 2331.18 | 2306.49 | 2324.36 | 1915210000 | 2324.36 | -12.43 | -16.69 | -0.7% | 25 | 1.1% | 1 | 29 | Tot | Tot% | Ave | Av% | ||
| 3/25/2008 | 2329.16 | 2346.78 | 2312.06 | 2341.05 | 2099060000 | 2341.05 | 2.41 | 14.30 | 0.6% | 35 | 1.5% | 1 | 1.2% | 1004 | 44% | 50.2 | 2.2% | ||
| 3/24/2008 | 2268.2 | 2336.7 | 2268.2 | 2326.75 | 2312600000 | 2326.75 | 10.09 | 68.64 | 3.0% | 69 | 2.9% | 1 | 2307 | ||||||
| 182 | |||||||||||||||||||
| 3/20/2008 | 2220.5 | 2258.11 | 2208.12 | 2258.11 | 2764480000 | 2258.11 | 10.54 | 48.15 | 2.2% | 50 | 2.2% | 1 | 8% | ||||||
| 3/19/2008 | 2272.12 | 2280.9 | 2209.96 | 2209.96 | 2265420000 | 2209.96 | 3.86 | -58.30 | -2.6% | 71 | 3.2% | 1 | 46 | ||||||
| 3/18/2008 | 2215.61 | 2268.26 | 2206.81 | 2268.26 | 2411630000 | 2268.26 | 38.60 | 91.25 | 4.2% | 61 | 2.7% | 1 | 2.0% | ||||||
| 3/17/2008 | 2166.94 | 2200.53 | 2155.42 | 2177.01 | 2338210000 | 2177.01 | -45.55 | -35.48 | -1.6% | 45 | 2.1% | 1 | 2228 | ||||||
| 3/14/2008 | 2271.21 | 2277.11 | 2191.75 | 2212.49 | 2547310000 | 2212.49 | 7.60 | -51.12 | -2.3% | 85 | 3.9% | 1 | 263 | ||||||
| 3/13/2008 | 2219.28 | 2272.55 | 2199.38 | 2263.61 | 2419220000 | 2263.61 | -24.59 | 19.74 | 0.9% | 73 | 3.2% | 1 | 12% | ||||||
| 3/12/2008 | 2259.97 | 2282.61 | 2241.38 | 2243.87 | 2077140000 | 2243.87 | 4.21 | -11.89 | -0.5% | 41 | 1.8% | 1 | 53 | ||||||
| 3/11/2008 | 2209.65 | 2255.76 | 2192.5 | 2255.76 | 2526040000 | 2255.76 | 40.31 | 86.42 | 4.0% | 63 | 2.8% | 1 | 2.4% | ||||||
| 3/10/2008 | 2211.14 | 2216.89 | 2168.67 | 2169.34 | 2101010000 | 2169.34 | -1.35 | -43.15 | -2.0% | 48 | 2.2% | 1 | 2229 | ||||||
| 3/7/2008 | 2204.48 | 2242.5 | 2186.93 | 2212.49 | 2386980000 | 2212.49 | -16.02 | -8.01 | -0.4% | 56 | 2.5% | 1 | 190 | ||||||
| 3/6/2008 | 2265.67 | 2272.2 | 2219.33 | 2220.5 | 2165090000 | 2220.5 | -7.14 | -52.31 | -2.3% | 53 | 2.4% | 1 | 8% | ||||||
| 3/5/2008 | 2266.49 | 2290.01 | 2254.2 | 2272.81 | 2209090000 | 2272.81 | 6.21 | 12.53 | 0.6% | 36 | 1.6% | 1 | 38 | ||||||
| 3/4/2008 | 2244.21 | 2266.37 | 2221.09 | 2260.28 | 2669980000 | 2260.28 | -14.39 | 1.68 | 0.1% | 45 | 2.0% | 1 | 1.7% | ||||||
| 3/3/2008 | 2271.26 | 2275.75 | 2240.3 | 2258.6 | 2145070000 | 2258.6 | -0.22 | -12.88 | -0.6% | 35 | 1.6% | 1 | 2245 | ||||||
| 2/29/2008 | 2309.06 | 2311.23 | 2264.97 | 2271.48 | 2405360000 | 2271.48 | -22.51 | -60.09 | -2.6% | 46 | 2.0% | 1 | 162 | >30 | <> | <21 | Total | ||
| 2/28/2008 | 2342.56 | 2352.88 | 2324.47 | 2331.57 | 2032040000 | 2331.57 | -11.22 | -22.21 | -0.9% | 28 | 1.2% | 1 | 7% | 18 | 2 | 0 | 20 | ||
| 2/27/2008 | 2329.16 | 2363.52 | 2326.34 | 2353.78 | 2216540000 | 2353.78 | -15.83 | 8.79 | 0.4% | 37 | 1.6% | 1 | 32 | 90% | 10% | 0% | 100% | ||
| 2/26/2008 | 2314.42 | 2361.1 | 2311.32 | 2344.99 | 2263650000 | 2344.99 | -13.06 | 17.51 | 0.8% | 50 | 2.1% | 1 | 1.4% | Tot | Tot% | Ave | Av% | ||
| 2/25/2008 | 2303.41 | 2333.71 | 2294.38 | 2327.48 | 2152880000 | 2327.48 | 0.06 | 24.13 | 1.0% | 39 | 1.7% | 1 | 2326 | 869 | 38% | 43.5 | 1.9% | ||
| 2/22/2008 | 2306.61 | 2308.76 | 2265.36 | 2303.35 | 2324450000 | 2303.35 | 6.83 | 3.57 | 0.2% | 43 | 1.9% | 1 | 196 | ||||||
| 2/21/2008 | 2344.08 | 2353.79 | 2294.77 | 2299.78 | 2277540000 | 2299.78 | 16.98 | -27.32 | -1.2% | 59 | 2.6% | 1 | 8% | ||||||
| 2/20/2008 | 2292.82 | 2331.7 | 2291.24 | 2327.1 | 2258180000 | 2327.1 | -13.38 | 20.90 | 0.9% | 40 | 1.7% | 1 | 49 | ||||||
| 2/19/2008 | 2348.98 | 2352.79 | 2300.1 | 2306.2 | 1988690000 | 2306.2 | 27.18 | -15.60 | -0.7% | 53 | 2.3% | 1 | 2.1% | ||||||
| 2309 | |||||||||||||||||||
| 2/15/2008 | 2320.58 | 2329.17 | 2305.81 | 2321.8 | 1999540000 | 2321.8 | -11.96 | -10.74 | -0.5% | 23 | 1.0% | 1 | 150 | ||||||
| 2/14/2008 | 2376.22 | 2376.22 | 2328.59 | 2332.54 | 2267580000 | 2332.54 | 2.29 | -41.39 | -1.7% | 48 | 2.0% | 1 | 6% | ||||||
| 2/13/2008 | 2347.22 | 2373.93 | 2338.91 | 2373.93 | 2174670000 | 2373.93 | 27.18 | 53.89 | 2.3% | 35 | 1.5% | 1 | 30 | ||||||
| 2/12/2008 | 2333.31 | 2349.55 | 2305.83 | 2320.04 | 2183530000 | 2320.04 | 13.25 | -0.02 | 0.0% | 44 | 1.9% | 1 | 1.3% | ||||||
| 2/11/2008 | 2310.75 | 2326.23 | 2294.42 | 2320.06 | 2072270000 | 2320.06 | 5.90 | 15.21 | 0.7% | 32 | 1.4% | 1 | 2334 | ||||||
| 2/8/2008 | 2290.5 | 2318.67 | 2280.27 | 2304.85 | 2229330000 | 2304.85 | -2.53 | 11.82 | 0.5% | 38 | 1.7% | 1 | 215 | ||||||
| 2/7/2008 | 2259.62 | 2318.52 | 2252.65 | 2293.03 | 2946360000 | 2293.03 | -19.13 | 14.28 | 0.6% | 66 | 2.9% | 1 | 9% | ||||||
| 2/6/2008 | 2327.18 | 2338.27 | 2277.27 | 2278.75 | 2362020000 | 2278.75 | 17.61 | -30.82 | -1.3% | 61 | 2.7% | 1 | 43 | ||||||
| 2/5/2008 | 2344.81 | 2359.43 | 2309.57 | 2309.57 | 2501820000 | 2309.57 | -38.04 | -73.28 | -3.1% | 50 | 2.2% | 1 | 1.9% | ||||||
| 2/4/2008 | 2413.42 | 2413.42 | 2382.09 | 2382.85 | 2050940000 | 2382.85 | 0.06 | -30.51 | -1.3% | 31 | 1.3% | 1 | 2314 | ||||||
| 2/1/2008 | 2392.58 | 2419.23 | 2374.5 | 2413.36 | 3060180000 | 2413.36 | 2.72 | 23.50 | 1.0% | 45 | 1.9% | 1 | 217 | ||||||
| 1/31/2008 | 2317.11 | 2403.46 | 2313.52 | 2389.86 | 2813420000 | 2389.86 | -31.89 | 40.86 | 1.7% | 90 | 3.8% | 1 | 9% | >30 | <> | <21 | Total | ||
| 1/30/2008 | 2346.36 | 2396 | 2343.88 | 2349 | 2618850000 | 2349 | -11.70 | -9.06 | -0.4% | 52 | 2.2% | 1 | 43 | 20 | 1 | 0 | 21 | ||
| 1/29/2008 | 2360.43 | 2362.11 | 2332 | 2358.06 | 2160040000 | 2358.06 | 10.52 | 8.15 | 0.3% | 30 | 1.3% | 1 | 1.8% | 95% | 5% | 0% | 100% | ||
| 1/28/2008 | 2324.85 | 2349.91 | 2306.64 | 2349.91 | 2033860000 | 2349.91 | -1.35 | 23.71 | 1.0% | 43 | 1.8% | 1 | 2372 | Tot | Tot% | Ave | Av% | ||
| 1/25/2008 | 2402.8 | 2408.22 | 2322.56 | 2326.2 | 2599410000 | 2326.2 | 41.88 | -34.72 | -1.5% | 86 | 3.7% | 1 | 336 | 1295 | 54% | 61.7 | 2.6% | ||
| 1/24/2008 | 2328.86 | 2361.89 | 2326.37 | 2360.92 | 2928900000 | 2360.92 | 12.45 | 44.51 | 1.9% | 36 | 1.5% | 1 | 14% | ||||||
| 1/23/2008 | 2226.77 | 2320.13 | 2202.54 | 2316.41 | 3650250000 | 2316.41 | -65.50 | 24.14 | 1.1% | 118 | 5.1% | 1 | 84 | ||||||
| 1/22/2008 | 2221.2 | 2318.6 | 2221.2 | 2292.27 | 3161430000 | 2292.27 | -118.82 | -47.75 | -2.0% | 97 | 4.2% | 1 | 3.6% | ||||||
| 2324 | |||||||||||||||||||
| 1/18/2008 | 2365.56 | 2384.21 | 2323.29 | 2340.02 | 2991360000 | 2340.02 | 18.66 | -6.88 | -0.3% | 61 | 2.6% | 1 | 245 | ||||||
| 1/17/2008 | 2405.74 | 2416.51 | 2343.65 | 2346.9 | 2785930000 | 2346.9 | 11.15 | -47.69 | -2.0% | 73 | 3.1% | 1 | 10% | ||||||
| 1/16/2008 | 2390.56 | 2429.58 | 2361.22 | 2394.59 | 3397330000 | 2394.59 | -27.03 | -23.00 | -1.0% | 68 | 2.9% | 1 | 49 | ||||||
| 1/15/2008 | 2449.04 | 2455.29 | 2412.47 | 2417.59 | 2390120000 | 2417.59 | -29.26 | -60.71 | -2.4% | 43 | 1.8% | 1 | 2.0% | ||||||
| 1/14/2008 | 2470.87 | 2483.13 | 2455.34 | 2478.3 | 2134230000 | 2478.3 | 30.93 | 38.36 | 1.6% | 28 | 1.1% | 1 | 2395 | ||||||
| 1/11/2008 | 2471.86 | 2473.95 | 2428.85 | 2439.94 | 2355490000 | 2439.94 | -16.66 | -48.58 | -2.0% | 45 | 1.8% | 1 | 256 | ||||||
| 1/10/2008 | 2452.12 | 2503.55 | 2446.8 | 2488.52 | 2640400000 | 2488.52 | -22.43 | 13.97 | 0.6% | 57 | 2.3% | 1 | 10% | ||||||
| 1/9/2008 | 2443.85 | 2474.55 | 2407.39 | 2474.55 | 2821160000 | 2474.55 | 3.34 | 34.04 | 1.4% | 67 | 2.7% | 1 | 51 | ||||||
| 1/8/2008 | 2506.97 | 2527.42 | 2440.51 | 2440.51 | 2566480000 | 2440.51 | 7.51 | -58.95 | -2.4% | 87 | 3.6% | 1 | 2.1% | ||||||
| 1/7/2008 | 2514.15 | 2521.62 | 2471.23 | 2499.46 | 2600100000 | 2499.46 | 9.50 | -5.19 | -0.2% | 50 | 2.0% | 1 | 2469 | ||||||
| 1/4/2008 | 2571.08 | 2571.08 | 2502.68 | 2504.65 | 2516310000 | 2504.65 | -31.60 | -98.03 | -3.8% | 68 | 2.7% | 1 | 164 | ||||||
| 1/3/2008 | 2611.96 | 2624.27 | 2592.18 | 2602.68 | 1970200000 | 2602.68 | 2.33 | -6.95 | -0.3% | 32 | 1.2% | 1 | 6% | ||||||
| 1/2/2008 | 2653.91 | 2661.5 | 2597.81 | 2609.63 | 2076690000 | 2609.63 | 1.91 | -42.37 | -1.6% | 64 | 2.4% | 1 | 55 | ||||||
| 2.1% | |||||||||||||||||||
| 2572 | |||||||||||||||||||
| Total days | 253 | Ave | 2161.68 | 2226845613 | Max | 169 | Total | 13956 | 646% | 217 | 31 | 5 | 217 | 31 | 5 | 253 | |||
| 22.4億 | Min | 11 | Ave | 55 | 2.6% | 86% | 12% | 2% |
評論
博主已隱藏評論
博主已關閉評論
