DNDN Jan 16, 2009 Options 11/30/2007

CALL OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGAZ.X 2.98 0.02 2.90 3.05 171 6,579 5.00 ORGAA.X 2.46 0.01 2.48 2.56 163 13,590 7.50 ORGAU.X 2.02 0.06 2.06 2.11 2,179 91,598 10.00 ORGAB.X 1.76 0.06 1.72 1.75 980 73,985 12.50 ORGAV.X 1.52 0.06 1.51 1.54 1,417 95,580 15.00 ORGAC.X 1.30 0.09 1.30 1.33 105 17,995 17.50 ORGAW.X 1.10 0.10 1.10 1.20 1 12,957 20.00 ORGAD.X 0.97 0.03 0.88 0.97 43 56,020 22.50 ORGAX.X 0.75 0.00 0.72 0.86 10 4,585 25.00 ORGAE.X 0.52 0.00 0.56 0.69 89 4,900 30.00 ORGAF.X 0.40 0.05 0.40 0.50 12 2,945 35.00 ORGAG.X 0.30 0.00 0.25 0.35 4 3,581 40.00 ORGAH.X 0.43 0.00 0.15 0.24 2 1,191 45.00 ORGAI.X 0.11 0.00 0.05 0.12 20 2,114

PUT OPTIONS

Expire at close Fri, Jan 16, 2009

Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 ORGMZ.X 0.65 0.03 0.64 0.65 1,804 47,673 5.00 ORGMA.X 2.94 0.09 2.83 2.94 300 45,562 7.50 ORGMU.X 5.10 0.05 5.10 5.25 1,739 87,134 10.00 ORGMB.X 7.20 0.05 7.20 7.30 378 47,238 12.50 ORGMV.X 9.35 0.05 9.35 9.90 14 12,471 15.00 ORGMC.X 11.50 0.10 11.50 11.70 34 9,672 17.50 ORGMW.X 13.83 0.13 13.75 13.95 51 5,628 20.00 ORGMD.X 16.15 0.20 15.80 16.20 23 2,296 22.50 ORGMX.X 17.60 0.00 18.05 18.40 83 825 25.00 ORGME.X 20.45 0.00 20.40 20.75 1 480 30.00 ORGMF.X 23.97 0.00 25.10 25.65 10 233 35.00 ORGMG.X 28.20 0.00 30.00 30.55 10 985 40.00 ORGMH.X 32.95 0.00 34.75 35.35 5 838 45.00 ORGMI.X 38.40 0.00 39.50 40.25 5 19