Symbol Close Max-Pain Value
---------------------------------------------
QQQQ 44.43 44 23,945,600
MA 96.00 95 12,929,000
NYX 98.00 95 39,806,500
NDAQ 35.55 35 9,572,250
NMX 129.01 125 1,040,000
CME 531.00 520 20,136,000
ICE 106.90 90 28,008,000
BOT 159.94 125 15,666,000
GOOG 480.00 470 314,653,500
RIMM 135.10 110 197,977,000
AAPL 87.77 85 45,705,000
AKAM 56.15 50 3,287,500
EBAY 33.01 32.5 4,358,500
BIDU 117.25 105 45,610,500
MSFT 30.17 30 12,683,250
CSCO 27.56 25 12,825,000
RMBS 20.08 20 4,897,000
NTRI 64.56 60 9,370,750
GS 200.50 200 13,488,000
JPM 48.30 45 9,207,000
LEH 76.10 75 4,435,000
HET 79.50 75 8,900,500
LVS 90.23 85 15,699,000
MGM 55.31 40 5,698,500
SBUX 36.42 37.5 2,904,500
CRDN 55.30 50 4,208,000
