金融與科技

交流矽穀叢林裏的金融與科技方麵心得和技巧
正文

2014-08-05PM

(2014-08-05 12:11:24) 下一個
Tick price pctChge avgVol Vol_Ratio sector marketCp float STScore LTScore ShtRatio ShtScor _PE_ _PEG_ _FA_ institution insider MFI Range index
AXLL 43.12 0.49% 868708 0.85 Basic Materials 3000 61.00 2.74 5.73 3.00 1.40 9.52 0.10 8.67 99.00% 1.01% 4.95 7.78% IWM
LBTYA 41.94 -0.21% 3591210 0.74 Services 33034 736.34 2.27 4.80 6.50 2.17 56.68 0.07 8.39 74.90% 10.03% 3.80 4.81% QQQ
PRAA 59.85 2.15% 392059 1.18 Services 2933 49.28 4.78 4.03 19.30 10.10 12.55 0.63 5.89 100.60% 3.17% 0.05 6.87% IWM
FUEL 25.34 -1.36% 771327 0.55 Services 903 18.61 0.12 3.96 3.90 -0.55 79.19 0.34 7.66 44.09% 30.90% 4.40 52.06%  
OAS 52.86 2.26% 1410430 0.91 Basic Materials 5230 86.57 2.18 3.88 6.90 -0.11 12.80 0.45 8.02 98.51% 5.27% 0.85 9.03%  
JAZZ 137.86 -1.34% 810961 0.90 Healthcare 8299 57.37 2.01 3.88 2.00 -0.25 13.62 0.54 7.22 85.83% 12.77% 2.28 18.17% ibb
HT 6.68 1.37% 1450950 0.66 Financial 1322 191.56 4.90 3.68 4.50 2.14 12.37 0.83 2.87 96.36% 4.38% 3.69 6.37% IWM
SGY 37.14 2.97% 878351 0.68 Basic Materials 1770 44.11 0.73 3.62 2.80 -2.56 17.36 0.35 7.93 91.62% 2.79% 1.31 16.36% IWM
ITRI 36.11 0.95% 294077 1.27 Technology 1407 38.92 1.24 3.62 8.40 0.72 15.50 0.34 7.98 98.06% 1.07% 0.06 9.49% IWM,MDY
TDW 48.47 2.34% 424408 0.90 Basic Materials 2346 49.10 0.38 3.61 4.90 0.51 8.93 0.56 7.15 96.77% 3.86% 0.26 9.11% MDY
FSLR 63.14 1.79% 2835320 0.67 Technology 6211 73.25 1.88 3.49 2.80 0.95 13.49 0.18 8.20 61.99% 27.94% 0.14 15.74% SPY,holding,week,tan
TTWO 22.34 -0.22% 2059970 0.65 Technology 1741 76.34 2.89 3.38 3.60 2.77 15.20 0.36 7.98 80.71% 4.55% -0.36 8.32% IWM,game
RLJ 28.34 1.76% 874130 0.62 Financial 3392 118.63 3.12 3.33 3.70 -0.11 19.28 0.59 6.33 93.20% 2.72% 0.36 5.88% IWM
CLNY 21.96 -0.09% 1086960 2.01 Financial 2030 83.81 1.03 3.27 5.50 -2.77 11.32 0.60 6.40 91.59% 1.37% 0.00 4.53% IWM
Z 144.81 1.34% 1954620 1.13 Financial 5647 25.51 4.93 3.06 4.60 -1.67 168.38 0.86 0.59 98.15% 39.21% 5.25 15.86% IWM,week
SMCI 26.75 4.53% 442439 0.78 Technology 1150 34.60 2.72 2.97 5.40 -0.07 16.21 0.67 5.17 60.78% 23.51% 2.32 15.22% IWM
RSO 5.49 0.00% 984762 0.52 Financial 691 113.44 -0.71 2.96 2.40 -0.05 5.72 0.22 8.76 46.01% 7.92% 0.26 6.16% IWM
GRPN 7.02 8.67% 16433600 0.68 Technology 4407 424.01 -0.85 2.91 3.50 2.28 28.08 0.19 7.95 71.48% 36.02% -2.88 30.03% holding,week,socl
CLR 149.15 2.64% 843203 0.89 Basic Materials 26788 42.63 2.78 2.18 7.50 2.01 17.38 0.82 2.88 24.40% 76.99% 0.28 11.37%  
REXX 13.82 3.21% 780959 1.40 Basic Materials 700 44.32 -0.57 2.15 9.30 -6.48 14.86 0.54 7.18 93.73% 14.66% 1.25 17.94% IWM
Tick price pctChge avgVol Vol_Ratio sector marketCp float STScore LTScore ShtRatio ShtScor _PE_ _PEG_ _FA_ institution insider MFI Range index
TMHC 17.91 2.05% 387669 0.85 Industrial Goods 577 28.78 -0.57 2.08 4.80 -0.08 8.10 0.64 6.01 0.00% 0.00% 4.83 11.19%  
RLD 10.62 0.85% 301098 0.97 Services 522 36.65 0.77 2.02 18.10 -2.48 39.33 0.07 8.44 75.73% 25.53% 1.30 16.41% IWM
FANG 81.61 1.99% 1216220 1.34 Basic Materials 4064 40.71 1.65 1.95 4.00 0.42 20.40 0.47 7.83 72.00% 19.08% -4.16 16.31% IWM
BMR 21.58 0.65% 1445600 0.61 Financial 4093 189.40 3.31 1.85 6.20 2.23 13.83 3.46 0.86 97.06% 0.83% 0.05 5.26% MDY
GCA 8.40 -0.36% 613514 0.76 Financial 555 61.80 1.72 1.57 2.30 1.48 8.66 1.11 2.08 94.40% 14.14% 2.98 11.97% IWM
SRC 11.59 0.00% 4977240 0.68 Financial 4315 369.59 2.81 1.46 1.80 0.84 13.48 1.52 1.00 72.87% 15.42% 0.06 7.55% IWM
ENPH 9.72 -1.02% 393230 1.48 Technology 419 19.29 -0.02 1.42 11.10 -8.46 31.35 0.03 9.66 40.34% 41.68% -0.05 18.57% IWM
KAR 28.99 -0.10% 920014 0.82 Services 4057 138.76 0.44 1.39 1.40 -0.51 17.90 1.27 0.58 57.20% 55.21% 1.14 7.31%  
AMTG 16.39 0.31% 254184 1.64 Financial 524 27.02 0.83 1.29 2.70 1.26 7.77 16.31 2.20 65.26% 0.45% 1.00 4.93% IWM
FRGI 45.58 0.68% 284622 1.10 Services 1188 25.63 2.88 1.24 3.60 1.25 29.60 1.53 0.00 97.27% 20.20% 0.11 12.07% IWM
SKT 34.68 0.29% 541244 1.00 Financial 3236 89.38 1.54 1.17 5.50 -1.06 15.98 1.42 0.72 92.12% 1.35% 0.01 4.78%  
BRX 22.90 0.84% 1125540 0.49   5216 76.56 2.66 1.12 3.20 -3.75 47.71 0.95 0.51 95.83% 0.00% 0.88 4.71%  
EOG 111.81 3.49% 2956590 0.88 Basic Materials 59044 541.53 2.57 1.08 1.70 -0.95 17.15 1.18 0.65 98.27% 0.51% 0.17 10.19% SPY,week
MPO 6.02 4.15% 559234 0.61 Basic Materials 383 18.81 1.74 0.92 9.80 1.55 14.68 -0.90 0.41 70.92% 51.71% 1.18 13.33% IWM
XEC 141.23 3.01% 1248430 0.82 Basic Materials 11932 85.42 2.55 0.90 1.40 -1.36 20.47 -20.38 0.20 90.61% 6.15% 0.52 13.08% SPY
TRMB 31.37 2.32% 1663440 1.01 Technology 7999 259.77 -0.31 0.86 4.10 -2.36 16.60 1.00 0.74 92.37% 5.28% 0.28 12.34% MDY
FTR 6.54 0.93% 10881700 0.61 Technology 6495 994.18 1.55 0.78 15.40 0.86 31.14 6.23 -0.20 64.25% 0.71% 0.08 11.60% SPY
BKH 52.91 0.47% 220350 1.49 Utilities 2350 44.14 -1.79 0.72 8.50 0.07 18.76 8.63 0.35 71.54% 0.96% 0.06 6.94% IWM,MDY
NYMT 7.72 1.05% 1036000 0.68 Financial 693 90.19 0.03 0.62 5.10 2.06 99.99 99.99 0.00 23.92% 1.38% 0.00 8.46% IWM
OKE 64.61 1.05% 967480 0.73 Utilities 13291 206.11 1.20 0.53 4.40 -0.58 32.80 1.69 -0.11 72.67% 0.61% 0.14 9.29% SPY
Tick price pctChge avgVol Vol_Ratio sector marketCp float STScore LTScore ShtRatio ShtScor _PE_ _PEG_ _FA_ institution insider MFI Range index
AVNR 5.24 -0.57% 2724970 0.54 Healthcare 842 138.88 2.40 0.46 3.40 1.30 -30.82 -0.68 -6.17 65.54% 0.59% 6.96 15.82% IWM
PBPB 11.79 2.17% 656356 0.67 Services 338 14.32 -1.36 0.39 8.40 -7.02 45.35 1.23 -0.34 26.42% 0.00% 6.37 48.87%  
CHUY 26.51 -0.49% 200050 1.63 Services 438 15.97 -0.69 0.37 10.10 -0.05 26.78 1.13 0.14 74.80% 7.76% 0.85 15.75% IWM
OKS 57.31 2.82% 727159 0.45 Basic Materials 12991 145.38 1.12 0.36 2.70 -2.84 19.23 18.91 0.30 42.66% 13.53% 0.00 4.79% mlp
HPP 25.94 1.05% 310855 1.04 Financial 1700 55.93 2.20 0.29 6.40 -2.82 19.95 1.10 0.47 101.50% 2.91% -2.04 6.99% IWM
WBMD 48.75 0.06% 531061 0.85 Technology 1870 28.53 0.87 -0.08 14.30 -0.05 41.67 1.21 -0.25 40.60% 29.10% -0.11 12.69% IWM
ACAD 20.70 0.39% 1171130 0.88 Healthcare 2041 73.29 2.80 -0.10 11.40 5.12 -28.75 -2.88 -7.60 91.84% 22.95% 1.95 20.20% IWM
WTR 23.54 -0.97% 640706 1.25 Utilities 4209 175.91 -3.01 -0.19 10.10 -3.01 18.54 3.18 0.41 47.52% 0.57% 0.07 5.86% MDY
GMED 22.25 0.27% 475208 0.62 Healthcare 2087 65.78 -1.71 -0.27 5.10 0.00 20.79 1.50 0.36 23.80% 18.85% 0.29 12.12% IWM
ATVI 22.61 0.76% 6792200 0.76 Technology 16045 494.99 2.07 -0.50 2.30 1.28 15.81 1.73 0.71 58.09% 61.68% -5.70 8.07% QQQ,week,game
SGMS 8.89 1.25% 1391330 0.75 Services 740 42.50 0.11 -0.54 3.90 2.67 -15.88 -0.31 -5.93 59.76% 42.98% 0.00 30.24% IWM
WMGI 31.23 1.40% 511458 0.89 Healthcare 1498 44.63 1.78 -1.53 8.10 -0.61 -40.56 -0.97 -6.31 99.30% 1.40% -0.78 8.07% IWM
JCOM 49.69 1.22% 418484 0.64 Technology 2334 44.89 0.55 -1.63 24.00 0.53 13.25 1.21 1.07 113.80% 5.70% -12.60 7.75% IWM
FEYE 34.22 4.08% 6348040 0.50 Technology 4771 79.86 -0.62 -1.82 1.40 -0.33 -18.91 -1.00 -7.24 55.55% 0.00% 2.18 50.01% week
TC 2.81 -0.35% 1746830 0.49 Basic Materials 484 139.64 -1.77 -2.05 17.70 -10.10 15.61 -0.44 0.02 39.59% 15.89% -8.41 20.66%  
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.