三月十六日，中國概念股行情

三月十六日，中國概念股行情
轉自：http://www.allchinastocks.com/52wk_performance.html

Ticker	Date	Ratings		Open	Close	Support	Resist	52 Weeks Performance
		Buy	Sell					High	Low	Change%
ACH	16-Mar	1.0	1.0	$24.64	$24.42	$21.50	$27.41	$27.41	$15.36	-4.72
ACTS	16-Mar	0.0	0.0	$6.77	$6.77	$6.67	$7.80	$12.24	$6.67	-29.11
AOB	16-Mar	0.5	0.5	$9.45	$9.30	$8.42	$12.70	$14.19	$4.50	94.56
ASIA	16-Mar	2.5	0.0	$6.53	$6.64	$6.15	$8.75	$8.84	$3.74	33.6
ASTT	15-Mar	0.5	1.0	$1.75	$1.70	$1.60	$2.08	$2.08	$0.19	57.41
ASX	16-Mar	2.0	0.0	$6.11	$6.06	$5.57	$6.16	$6.18	$4.05	36.49
ATS	16-Mar	0.5	0.5	$2.23	$2.20	$1.90	$2.60	$2.60	$1.20	20.22
AUO	16-Mar	0.0	1.0	$14.14	$14.08	$13.58	$15.22	$16.96	$11.59	1.15
BBC	16-Mar	0.0	2.5	$3.72	$3.31	$3.23	$4.51	$18.45	$3.23	-79.16
BIDU	16-Mar	0.0	0.0	$96.15	$95.75	$93.44	$112.97	$134.10	$48.51	95.33
BNSO	16-Mar	0.0	0.0	$3.84	$3.86	$3.81	$4.98	$5.47	$2.96	-22.49
CAAS	16-Mar	1.5	0.5	$8.01	$8.01	$7.65	$10.25	$13.39	$6.25	-30.65
CBA	16-Mar	0.5	2.0	$25.75	$25.71	$23.09	$29.98	$29.98	$14.05	70.26
CBAK	16-Mar	0.0	0.5	$3.96	$3.82	$3.67	$4.28	$13.78	$3.67	-61.8
CEA	16-Mar	0.0	0.5	$28.99	$28.79	$26.00	$35.79	$41.54	$13.00	71.88
CEO	16-Mar	0.0	0.5	$80.53	$80.13	$77.95	$84.37	$96.20	$65.62	1.86
CHA	16-Mar	0.0	0.0	$44.91	$44.91	$42.25	$50.00	$56.64	$29.62	28.87
CHINA	16-Mar	0.5	0.5	$8.85	$8.85	$8.17	$10.79	$11.45	$3.85	105.34
CHL	16-Mar	4.5	0.0	$44.56	$44.61	$41.77	$51.78	$51.78	$23.98	87.59
CHT	16-Mar	0.5	0.5	$19.27	$19.19	$18.40	$20.67	$22.69	$16.45	-1.29
CHU	16-Mar	1.0	0.0	$11.95	$11.95	$11.00	$13.74	$16.00	$7.93	44.85
CMED	16-Mar	0.0	0.5	$23.29	$23.30	$21.65	$27.16	$31.95	$18.30	-21.79
CN	16-Mar	0.0	0.5	$43.34	$43.30	$42.50	$53.00	$63.02	$30.67	29.22
CNTF	16-Mar	0.0	0.5	$8.32	$8.29	$8.11	$10.87	$15.50	$6.58	-29.75
COGO	16-Mar	0.5	0.5	$16.56	$15.64	$14.10	$16.73	$19.89	$9.03	48.95
CRGI	16-Mar	0.0	0.0	$5.19	$5.14	$5.10	$6.14	$17.64	$4.80	-68.73
CSIQ	16-Mar	0.0	1.0	$9.34	$9.12	$8.76	$14.36	$16.73	$8.76
CTDC	16-Mar	0.5	1.5	$4.64	$4.47	$3.16	$5.33	$9.45	$1.20	-42.69
CTEL	16-Mar	1.0	0.0	$3.07	$3.10	$2.90	$4.27	$7.10	$1.27	69.4
CTRP	16-Mar	0.0	0.0	$62.76	$64.60	$55.05	$65.02	$74.68	$39.23	58.84
CYD	16-Mar	2.0	0.5	$7.47	$7.50	$6.94	$9.45	$10.00	$4.53	-0.4
DSWL	16-Mar	0.0	1.0	$11.84	$11.74	$11.73	$12.50	$12.50	$7.85	36.67
EDU	16-Mar	1.0	0.0	$40.00	$40.81	$34.60	$44.80	$44.80	$22.00
EFUT	16-Mar	0.0	0.0	$20.28	$19.50	$19.38	$33.50	$49.90	$10.52
FFHL	16-Mar	0.0	1.0	$8.65	$8.21	$8.00	$11.78	$18.43	$8.00
FMCN	16-Mar	0.0	1.0	$73.00	$72.80	$71.25	$84.64	$88.50	$50.84	30.7
GAI	16-Mar	0.0	2.0	$3.29	$3.25	$3.03	$3.53	$4.25	$2.38	-14.7
GRIN	16-Mar	0.0	0.0	$1.15	$1.09	$0.80	$1.17	$2.25	$0.51	-44.1
GRRF	16-Mar	0.5	0.0	$9.50	$9.62	$9.06	$14.15	$22.50	$8.21
GSH	16-Mar	0.0	1.5	$29.25	$29.20	$26.80	$33.64	$36.84	$14.70	50.68
HIHO	16-Mar	0.0	0.5	$4.47	$4.43	$4.10	$5.26	$7.30	$2.43	27.91
HMIN	16-Mar	0.0	1.0	$36.30	$35.70	$33.74	$48.36	$49.50	$21.50
HNP	16-Mar	0.5	0.0	$35.49	$35.44	$32.01	$38.25	$40.45	$24.05	38.28
HRAY	16-Mar	3.5	0.5	$5.04	$5.01	$4.85	$6.44	$9.71	$4.70	-39.42
HTX	16-Mar	1.5	0.0	$30.65	$30.64	$30.06	$34.28	$43.00	$20.71	25.73
ICAB	16-Mar	2.5	0.5	$4.75	$4.50	$4.25	$5.20	$5.50	$3.44	-3.43
JADE	16-Mar	0.5	0.5	$9.16	$9.02	$8.72	$12.64	$12.64	$2.69	142.47
JASO	16-Mar	0.0		$18.27	$17.25	$16.25	$21.10	$21.10	$16.17
JOBS	16-Mar	1.0	0.0	$17.20	$16.58	$14.02	$18.39	$31.90	$12.70	13.48
JRJC	16-Mar	0.0	0.0	$6.30	$6.05	$5.00	$7.20	$7.37	$3.95	2.54
JST	16-Mar	0.0	2.0	$18.65	$17.50	$16.80	$21.70	$29.40	$6.90	97.74
KONG	16-Mar	0.5	0.5	$7.10	$7.01	$6.60	$9.13	$15.30	$5.51	-42.92
LFC	16-Mar	0.5	0.0	$40.15	$40.16	$35.86	$45.31	$146.50	$35.86	-11.76
LONG	16-Mar	4.0	0.0	$9.87	$9.97	$9.14	$13.49	$16.39	$9.14	-15.44
LTON	16-Mar	4.5	0.0	$3.59	$3.64	$3.41	$4.90	$8.44	$3.41	-49.72
MR	16-Mar	4.0	0.0	$24.21	$24.50	$16.00	$29.30	$29.30	$15.20
MXIC	16-Mar	0.0	3.5	$3.86	$3.74	$3.50	$4.05	$5.01	$1.14	181.2
NCTY	16-Mar	0.5	0.0	$35.14	$34.14	$30.40	$38.00	$39.73	$20.75	36.61
NINE	16-Mar	1.0	0.0	$4.20	$4.16	$4.00	$4.98	$5.95	$4.00	-17.62
NTE	16-Mar	1.0	0.0	$13.10	$13.28	$12.52	$13.89	$22.26	$10.96	-34.84
NTES	16-Mar	1.5	0.0	$18.20	$18.14	$17.92	$21.86	$25.49	$15.05	-19.38
NWD	16-Mar	0.0	0.5	$1.51	$1.48	$1.45	$1.82	$2.27	$1.20	-29.52
PACT	16-Mar	4.0	0.0	$5.00	$5.05	$4.80	$6.47	$9.08	$4.20	-31.01
PCW	16-Mar	0.0	1.5	$5.98	$5.90	$5.68	$6.21	$7.50	$5.68	-9.04
PEAK	16-Mar	0.0	0.5	$2.63	$2.60	$2.50	$2.95	$3.58	$2.40	-17.46
PTR	16-Mar	0.5	0.5	$111.58	$110.31	$108.20	$123.00	$142.60	$87.81	16.45
SAT	16-Mar	1.0	0.0	$22.80	$23.55	$22.40	$23.55	$23.55	$15.90	38.94
SHI	16-Mar	1.0	0.0	$48.39	$48.40	$44.55	$53.00	$63.24	$40.85	-17.29
SINA	16-Mar	0.5	0.0	$33.48	$34.92	$31.19	$36.45	$37.73	$20.23	36.51
SMI	16-Mar	0.0	0.0	$6.15	$6.13	$5.87	$7.25	$8.30	$5.42	-17.16
SNDA	16-Mar	0.5	0.5	$22.00	$21.88	$21.13	$25.42	$25.68	$12.23	63.53
SNP	16-Mar	0.5	1.0	$75.70	$75.37	$71.94	$86.87	$95.50	$46.77	32.79
SOHU	16-Mar	1.0	0.5	$22.16	$22.04	$21.37	$24.76	$29.43	$20.21	-3.71
SOLF	16-Mar	0.0	0.0	$12.60	$12.31	$12.15	$17.10	$17.10	$9.90
SPIL	16-Mar	0.5	1.0	$9.42	$9.26	$8.55	$9.47	$9.47	$4.47	70.85
STP	16-Mar	0.0	2.5	$37.40	$35.08	$32.45	$40.49	$41.50	$21.40	0.06
SVA	16-Mar	0.5	0.0	$3.10	$3.10	$2.69	$3.55	$5.28	$1.81	-23.84
TBV	16-Mar	0.0	1.5	$4.73	$4.64	$4.06	$5.42	$8.24	$2.61	-0.64
TOMO	16-Mar	0.0	0.0	$14.55	$14.44	$11.40	$15.20	$28.89	$8.83	-30.24
TSL	16-Mar	0.0	4.0	$46.50	$41.49	$35.50	$50.94	$50.94	$17.06
TSM	16-Mar	0.0	0.0	$11.15	$11.02	$9.80	$11.64	$11.64	$7.85	23.82
TSTC	16-Mar	0.5	0.5	$7.25	$7.25	$6.10	$10.13	$11.12	$3.40	64.77
UMC	16-Mar	1.0	0.0	$3.32	$3.29	$3.12	$3.64	$3.86	$2.73	6.13
UTSI	16-Mar	1.0	0.5	$8.46	$8.27	$8.01	$10.32	$10.92	$5.81	41.13
VIMC	16-Mar	0.5	0.0	$5.05	$5.19	$5.05	$7.50	$23.34	$5.05	-71.17
XING	16-Mar	0.0	0.0	$16.81	$16.60	$14.52	$19.94	$19.94	$7.04	131.84
YZC	16-Mar	1.5	0.0	$46.09	$45.80	$41.44	$53.42	$53.42	$29.31	18.16
ZNH	16-Mar	0.5	0.5	$22.85	$22.85	$20.00	$25.99	$27.08	$10.49	46.95

轉自：http://www.allchinastocks.com/52wk_performance.html