股票即時圖 04/13/2012

Symbol	Company Name	IBD 50 Rank	Current Price	Price Change	Price % Change	% Off High	Volume (000)	Volume % Chg	Composite Rating	EPS Rating	RS Rating	SMR Rating	Acc/Dis Rating	Group Rel Str Rating	EPS % Chg (Last Qtr)	EPS % Chg (Prior Qtr)	EPS Est % Chg (Current Qtr)	EPS Est % Chg (Current Yr)	Sales % Chg (Last Qtr)	Annual ROE (Latest Yr)	Annual Profit Margin (Latest Yr)	Mgmt Own %	Qtrs of Rising Sponsorship
RGR	Sturm Ruger & Co Inc	1	49.75	-1.16	-2.3	-6.64	434	18.6	99	99	98	A	B+	A+	80	81	45	22	45	31.8	19.3	4	0
AAPL	Apple Inc	2	605.23	-17.54	-2.8	-6.02	30702	30.3	99	99	97	A	B+	A	116	52	54	60	73	41.7	31.6	0	0
ALXN	Alexion Pharmaceuticals	3	89.02	-1.08	-1.2	-6.3	807	-37.6	99	99	96	A	B+	A+	58	48	30	26	46	26.7	36.8	4	0
GNC	G N C Holdings Inc	4	33.92	-0.75	-2.2	-6.04	1211	-22.5	99	99	96	A	B-	A-	106	65	53	27	17	20.1	12.2	5	3
PCLN	Priceline.Com Inc	5	735.18	-6.97	-0.9	-5.13	1255	15.3	99	99	96	A	B+	A+	58	87	48	33	35	55.1	34.2	1	0
ULTA	Ulta Salon Cosm & Frag	6	94.93	0.2	0.2	-0.72	321	-52.7	99	99	96	A	A-	A-	52	68	30	28	23	24.4	11	7	0
KORS	Michael Kors Hldgs Ltd	7	43.62	-0.36	-0.8	-13.95	1304	-52.6	96	98	98	A	C	B	87	125	56	79	68	83.3	16.6	13	0
LQDT	Liquidity Services Inc	8	51.3	0.77	1.5	-0.97	393	-20.5	97	98	98	A	B+	D-	85	79	38	41	41	21.2	16.2	27	8
LULU	Lululemon Athletica	9	73.51	0.38	0.5	-4.69	1539	-22.1	99	99	93	A	B+	A+	59	50	36	31	51	36.8	28.9	11	0
SXCI	S X C Health Solutions	10	78.53	0.84	1.1	-0.92	173	-59.5	99	99	93	B	A-	B	71	57	55	48	162	16.8	3.1	1	8
INVN	Invensense Inc	11	15.58	0.16	1	-30.29	1580	-22.7	93	99	97	A	D-	B	117	275	133	275	52	19.9	18.1	15	1
SAVE	Spirit Airlines Inc	12	21.53	0.38	1.8	-0.32	374	-44.5	97	98	97	A	A	C+	57	117	217	49	27	48.2	13	31	3
QCOR	Questcor Pharmaceutical	13	41.33	1.06	2.6	-10.05	1616	-20.4	99	98	96	A	B+	A	292	95	155	82	158	49.4	55	12	0
MA	Mastercard Inc Cl A	14	440.46	6.48	1.5	-0.55	1056	12.9	99	98	95	A	B-	A	28	43	23	18	20	43.4	52.4	0	0
TSCO	Tractor Supply Co	15	98.38	0.43	0.4	-0.4	1681	129.2	99	97	95	A	A-	A+	43	45	38	17	20	22.9	8.3	3	5
SWI	Solarwinds Inc	16	38.11	0.31	0.8	-9.73	714	-45.3	99	97	97	A	C-	A+	21	48	19	11	34	35	52.7	3	6
BWLD	Buffalo Wild Wings Inc	17	85.62	-1.43	-1.6	-9.69	475	-37.5	99	97	95	A	B	A+	33	30	17	21	34	17.5	9.3	2	0
CMG	Chipotle Mexican Grill	18	440.4	7.18	1.7	1.58	945	95.5	99	97	95	A	A-	A+	23	25	32	28	24	23.3	15.5	3	1
EC	Ecopetrol Sa Adr	19	62.73	0.24	0.4	-2.44	395	-31.8	92	98	96	B	B-	D-	64	128	-5	14	61	2.3	27.4	1	8
CSTR	Coinstar Inc	20	65.78	4.47	7.3	1.2	8070	425.9	97	98	94	A	B+	B+	47	79	96	13	33	23.6	10	2	0
TDG	Transdigm Group Inc	21	116.04	-1.02	-0.9	-4.48	256	-39.8	96	98	93	A	C-	C+	65	42	49	36	51	34.1	29.9	4	0
ROST	Ross Stores Inc	22	59.06	0.01	0	-1.6	1816	-7.2	98	96	95	A	B-	A+	23	24	24	17	12	46.5	12.2	3	0
V	Visa Inc Cl A	23	123.16	2.14	1.8	1.65	5374	48.5	98	97	95	A	A-	A	21	34	22	20	14	13.7	60.2	0	0
ORLY	O Reilly Automotive Inc	24	94.35	0.07	0.1	-0.06	741	-24.8	97	96	95	B	B+	B	35	28	24	18	6	17.2	14.5	4	8
MNST	Monster Beverage Corp	25	64.26	1.68	2.7	0.06	1443	19.7	96	95	97	A	B+	C	35	22	27	26	29	31.7	26.8	8	6
DISCA	Discovery Com Cl A	26	51.7	0.41	0.8	-0.33	1528	3.7	98	99	90	A	B+	B+	91	59	22	9	11	16.2	33.8	5	0
HLF	Herbalife Ltd	27	68.92	0.25	0.4	-4.42	869	-36.1	97	97	93	A	B+	B-	25	45	13	10	20	78.9	16.2	6	0
TIBX	Tibco Software Inc	28	33.31	0.45	1.4	-0.33	2940	17	96	97	92	A	B+	C+	25	35	10	18	22	21.2	26.5	10	0
DG	Dollar General Corp	29	46.3	-0.33	-0.7	-2.71	1887	-17.1	99	97	91	A	B+	B	38	28	23	16	20	18.8	8.8	1	0
VAL	Valspar Corp	30	49.51	-0.14	-0.3	-2.48	600	-27.6	96	97	93	B	B	B+	59	50	22	18	5	18.1	8.6	4	2
NUS	Nu Skin Enterprise Cl A	31	56.79	0.95	1.7	-8.43	1165	59.7	95	95	96	A	D+	B-	31	9	25	16	23	31.8	14.9	14	0
TDC	Teradata Corp	32	69.02	0.12	0.2	-2.28	1259	-15.4	97	95	93	A	B	B+	25	28	17	14	23	29.8	23.2	1	0
SHFL	Shuffle Master Inc	33	17	-0.29	-1.7	-9.43	311	-53.3	99	91	97	A	A+	A	56	29	43	33	28	15.1	19	2	5
CF	C F Industries Holdings	34	186.25	-2.64	-1.4	-4.72	1650	-12.5	98	99	88	A	C-	A+	169	369	21	1	39	37.3	45.1	2	0
CELG	Celgene Corp	35	78.32	-0.26	-0.3	-2.61	2750	1.4	99	99	88	A	B	A+	46	36	36	27	20	30.5	44.4	1	0
VMW	Vmware Inc Cl A	36	112.48	3.41	3.1	-2.35	2215	56	97	97	91	A	B+	B+	35	36	25	20	27	21.8	31.1	2	0
DLTR	Dollar Tree Inc	37	96.02	0.11	0.1	-0.64	975	2.2	94	96	94	A	C-	B	24	19	18	22	13	34.8	11.8	3	0
WXS	Wright Express Corp	38	63.14	-1.19	-1.8	-4.67	287	-17.1	98	96	90	A	D+	A	32	38	20	17	22	22.4	40	1	0
VRSK	Verisk Analytics Cl A	39	47.23	-0.24	-0.5	-1.52	474	-40.6	94	95	93	N/A	A-	C+	28	25	15	13	20	N/A	37.2	9	0
PNRA	Panera Bread Co Cl A	40	162.33	0.43	0.3	-2.21	379	-24.9	98	95	91	A	D	A+	17	29	23	21	16	22.2	12.3	5	0
TJX	T J X Cos Inc	41	39.82	0.06	0.2	-1.97	3147	-26.3	97	92	95	B	B	A+	17	15	33	19	6	48.7	10.3	1	0
FOSL	Fossil Inc	42	130.45	-2.55	-1.9	-6.29	862	-41.3	99	93	95	A	B	A+	28	9	7	21	18	27.4	17.6	12	0
PAY	Verifone Systems Inc	43	54.4	-0.05	-0.1	-2.23	1748	-22.9	99	92	93	A	B+	A	35	33	33	39	48	26.5	17.8	3	8
EPAM	Epam Systems Inc	44	22.65	-0.6	-2.6	-4.09	100	-65.8	97	88	99	A	A+	C+	0	88	-9	0	34	66.8	11.4	57	0
NTES	Netease Inc Adr	45	56.98	0.06	0.1	-5.77	470	-31.7	94	98	88	A	B	D+	31	48	17	16	35	28.4	49.6	45	1
FRAN	Francesca's Hldgs Corp	46	29.05	0.08	0.3	-14.38	354	-16.1	96	98	87	N/A	B+	A+	90	17	67	42	55	N/A	20.2	N/A	0
MELI	Mercadolibre Inc	47	96.6	-1	-1	-7.56	248	-50.5	91	97	90	A	B-	D-	31	40	44	31	39	39.3	36.3	15	0
TRIP	TripAdvisor Inc	48	34.5	-0.6	-1.7	-8.68	559	-75	97	96	89	A	B+	C	14	25	10	17	30	42.7	42.7	N/A	1
UBNT	Ubiquiti Networks Inc	49	34.35	0.47	1.4	-1.29	424	21.1	97	82	98	A	B+	B	145	167	80	91	95	68.5	31.6	65	1
SIMO	Silicon Motion Tech Ads	50	19.29	-0.04	-0.2	-22.78	126	-86	94	82	96	A	B-	B	147	138	83	27	61	24.4	23.1	6	5