個股波動率指數(測試版) - April 25, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-25	41.63	25.8%
AA	2016-04-25	10.16	39.1%
AAL	2016-04-25	37	33.1%
AAP	2016-04-25	157.39	30.7%
AAPL	2016-04-25	105.08	28.6%
ABBV	2016-04-25	60.97	29.2%
ABC	2016-04-25	91.51	21.2%
ABT	2016-04-25	44.01	18.4%
ACN	2016-04-25	114.1	17.7%
ACWI	2016-04-25	57.3	17.9%
ADBE	2016-04-25	95.8	22.1%
ADI	2016-04-25	58.43	27.7%
ADM	2016-04-25	39.26	28.5%
ADP	2016-04-25	89.58	17.1%
ADS	2016-04-25	203.9	27.4%
ADSK	2016-04-25	59.99	35.6%
AEP	2016-04-25	62.81	18.1%
AES	2016-04-25	11	39.0%
AET	2016-04-25	114.3	25.8%
AFL	2016-04-25	67.87	18.4%
AGG	2016-04-25	110.4	4.0%
AGN	2016-04-25	224.85	34.5%
AIG	2016-04-25	55.95	23.2%
AIZ	2016-04-25	78.98	27.1%
AKAM	2016-04-25	51.09	56.7%
ALL	2016-04-25	65.61	20.4%
ALLE	2016-04-25	64.7	24.1%
ALXN	2016-04-25	158.02	42.3%
AMAT	2016-04-25	20.94	29.5%
AMG	2016-04-25	174.93	36.0%
AMGN	2016-04-25	163.46	25.7%
AMJ	2016-04-25	29.58	30.4%
AMLP	2016-04-25	12.03	29.6%
AMP	2016-04-25	98.86	26.2%
AMT	2016-04-25	104.18	21.3%
AMZN	2016-04-25	626.2	42.4%
AN	2016-04-25	49.54	27.9%
ANTM	2016-04-25	146.09	25.3%
APA	2016-04-25	54.41	43.5%
APC	2016-04-25	51.09	48.7%
APD	2016-04-25	147.96	24.5%
APH	2016-04-25	56.75	20.8%
ARG	2016-04-25	141.89	16.3%
ATVI	2016-04-25	34.92	42.2%
AVB	2016-04-25	181.65	19.2%
AVGO	2016-04-25	149.1	35.8%
AXP	2016-04-25	65.7	18.4%
AZO	2016-04-25	774.65	17.6%
BA	2016-04-25	130.75	28.5%
BAC	2016-04-25	14.96	26.7%
BAX	2016-04-25	43.63	19.0%
BBBY	2016-04-25	48.21	22.5%
BBT	2016-04-25	35.46	17.3%
BBY	2016-04-25	32.47	32.9%
BCR	2016-04-25	206.93	20.2%
BDX	2016-04-25	160.26	18.4%
BHI	2016-04-25	45.04	53.2%
BIDU	2016-04-25	188.04	45.6%
BIIB	2016-04-25	284.85	33.2%
BK	2016-04-25	40.67	19.4%
BLK	2016-04-25	363.66	20.9%
BLL	2016-04-25	74.7	24.7%
BMRN	2016-04-25	90.22	49.0%
BMY	2016-04-25	70.63	22.7%
BSX	2016-04-25	19.74	25.5%
BWA	2016-04-25	38.44	32.1%
BXLT	2016-04-25	41.31	45.3%
C	2016-04-25	46.69	25.8%
CA	2016-04-25	30.22	25.3%
CAG	2016-04-25	44.55	19.5%
CAH	2016-04-25	86.35	19.8%
CAM	2016-04-25	66.01	27.2%
CAT	2016-04-25	76.79	26.5%
CB	2016-04-25	119.05	17.9%
CBG	2016-04-25	30.01	30.3%
CBS	2016-04-25	56.29	27.5%
CCE	2016-04-25	51.94	22.4%
CCI	2016-04-25	87.18	15.4%
CCL	2016-04-25	49.24	24.5%
CELG	2016-04-25	110.57	31.6%
CERN	2016-04-25	58.57	28.2%
CF	2016-04-25	33.17	47.7%
CHD	2016-04-25	92.48	17.5%
CHK	2016-04-25	6.4	97.9%
CHKP	2016-04-25	84.34	20.4%
CHRW	2016-04-25	74.6	23.6%
CHTR	2016-04-25	207.01	31.7%
CI	2016-04-25	140.25	25.5%
CL	2016-04-25	69.42	18.3%
CLX	2016-04-25	123.63	17.5%
CMA	2016-04-25	43.68	30.8%
CMCSA	2016-04-25	61	22.5%
CME	2016-04-25	93.7	21.1%
CMG	2016-04-25	443.1	40.5%
CMI	2016-04-25	114.91	32.2%
CNP	2016-04-25	21.06	27.2%
CNX	2016-04-25	13.1	71.0%
COF	2016-04-25	74.99	28.1%
COG	2016-04-25	22.29	47.7%
COH	2016-04-25	40.19	39.3%
COL	2016-04-25	89.23	19.7%
COP	2016-04-25	46.27	36.5%
COST	2016-04-25	151.51	17.7%
CPB	2016-04-25	61.04	22.6%
CRM	2016-04-25	76.51	40.4%
CSCO	2016-04-25	28.23	27.8%
CSRA	2016-04-25	27.01	49.5%
CSX	2016-04-25	27.14	26.7%
CTAS	2016-04-25	89.46	15.4%
CTL	2016-04-25	31.18	32.7%
CTSH	2016-04-25	60.21	33.8%
CTXS	2016-04-25	82.79	24.2%
CVC	2016-04-25	33.77	46.1%
CVS	2016-04-25	101.95	18.6%
CVX	2016-04-25	101.51	24.2%
D	2016-04-25	70.2	17.3%
DAL	2016-04-25	43.93	30.9%
DBC	2016-04-25	14.05	18.8%
DBEF	2016-04-25	26.5	28.6%
DD	2016-04-25	65.97	22.3%
DE	2016-04-25	82.41	29.6%
DFS	2016-04-25	56.88	17.4%
DG	2016-04-25	82	19.9%
DHI	2016-04-25	31.12	26.2%
DHR	2016-04-25	96.45	14.5%
DIA	2016-04-25	179.54	12.4%
DIS	2016-04-25	104.57	21.0%
DISCA	2016-04-25	27.93	39.8%
DISCK	2016-04-25	27.4	43.7%
DISH	2016-04-25	51.26	29.2%
DLPH	2016-04-25	76.04	28.7%
DLTR	2016-04-25	80.92	24.8%
DNB	2016-04-25	110.01	25.5%
DO	2016-04-25	23.14	54.0%
DOV	2016-04-25	66.79	24.1%
DOW	2016-04-25	52.54	23.5%
DPS	2016-04-25	87.63	22.3%
DRI	2016-04-25	63.46	21.5%
DUK	2016-04-25	76.76	17.8%
DUST	2016-04-25	2.08	152.1%
DVA	2016-04-25	74.71	18.3%
DVN	2016-04-25	33.95	55.1%
DXJ	2016-04-25	45.71	26.6%
EA	2016-04-25	65.93	38.8%
EBAY	2016-04-25	24.22	42.2%
ECL	2016-04-25	115.73	22.7%
ED	2016-04-25	72.25	19.0%
EEM	2016-04-25	34.3192	21.4%
EFA	2016-04-25	59.24	15.9%
EFX	2016-04-25	116.31	22.7%
EIX	2016-04-25	68.72	23.4%
EL	2016-04-25	94.72	23.8%
EMC	2016-04-25	26.5	24.7%
EMN	2016-04-25	75.95	24.6%
EMR	2016-04-25	55.31	22.4%
ENDP	2016-04-25	30.04	133.4%
EOG	2016-04-25	79.76	37.4%
EPI	2016-04-25	19.58	25.6%
EQIX	2016-04-25	326.82	24.3%
EQR	2016-04-25	71.26	20.3%
EQT	2016-04-25	68.45	34.8%
ERX	2016-04-25	28.53	70.5%
ESRX	2016-04-25	73.72	25.8%
ESS	2016-04-25	227.46	20.3%
ESV	2016-04-25	11.27	66.1%
ETFC	2016-04-25	25.96	29.7%
ETN	2016-04-25	62.26	26.3%
ETR	2016-04-25	74.29	19.5%
EW	2016-04-25	107.98	33.3%
EWA	2016-04-25	20.15	22.1%
EWC	2016-04-25	24.89	19.2%
EWG	2016-04-25	26.4	18.4%
EWJ	2016-04-25	12.13	19.1%
EWT	2016-04-25	13.38	22.5%
EWU	2016-04-25	16.21	17.1%
EWY	2016-04-25	52.71	19.4%
EWZ	2016-04-25	27.66	42.8%
EXC	2016-04-25	34.17	22.6%
EXPD	2016-04-25	48.91	21.4%
EXPE	2016-04-25	106.43	46.5%
EXR	2016-04-25	86.45	22.9%
EZU	2016-04-25	35.26	26.8%
F	2016-04-25	13.58	26.1%
FAS	2016-04-25	27.46	45.2%
FAST	2016-04-25	45.6	21.8%
FB	2016-04-25	110.1	39.9%
FCG	2016-04-25	4.69	61.7%
FCX	2016-04-25	11.35	84.4%
FDX	2016-04-25	165.56	19.3%
FE	2016-04-25	34.45	23.6%
FEZ	2016-04-25	34.4	17.6%
FFIV	2016-04-25	105.31	24.9%
FISV	2016-04-25	98.88	20.7%
FITB	2016-04-25	18.53	23.4%
FLIR	2016-04-25	33.92	25.7%
FLR	2016-04-25	53.39	31.2%
FLS	2016-04-25	46.15	30.3%
FMC	2016-04-25	42.67	39.3%
FOX	2016-04-25	30.93	21.7%
FOXA	2016-04-25	31.06	24.4%
FSLR	2016-04-25	60.39	52.1%
FTI	2016-04-25	28.85	38.2%
FTR	2016-04-25	5.55	41.3%
FXI	2016-04-25	33.94	26.3%
GD	2016-04-25	136.79	18.5%
GDX	2016-04-25	22.46	47.8%
GDXJ	2016-04-25	33.3	51.4%
GE	2016-04-25	30.68	15.9%
GGP	2016-04-25	28.67	27.9%
GILD	2016-04-25	102.29	27.4%
GIS	2016-04-25	61.09	16.5%
GLD	2016-04-25	118.23	16.9%
GLW	2016-04-25	20.97	28.0%
GM	2016-04-25	31.95	22.3%
GME	2016-04-25	32.8	40.4%
GOOG	2016-04-25	723.15	19.2%
GOOGL	2016-04-25	742.21	19.4%
GPC	2016-04-25	96.9	16.9%
GPS	2016-04-25	23.41	38.4%
GRMN	2016-04-25	42.08	32.9%
GS	2016-04-25	165.09	23.0%
GT	2016-04-25	32.22	33.1%
GWW	2016-04-25	229.19	20.2%
HAL	2016-04-25	40.04	34.9%
HAR	2016-04-25	87.05	42.9%
HAS	2016-04-25	87.24	20.3%
HBAN	2016-04-25	10.16	24.7%
HBI	2016-04-25	27.69	29.6%
HCA	2016-04-25	80.12	28.0%
HCN	2016-04-25	69.3	22.8%
HCP	2016-04-25	34.01	27.8%
HD	2016-04-25	135.65	20.8%
HEDJ	2016-04-25	53.75	19.5%
HES	2016-04-25	61.87	40.4%
HEZU	2016-04-25	25.22	33.6%
HIG	2016-04-25	44.8	26.0%
HOG	2016-04-25	48.58	28.6%
HON	2016-04-25	113.25	17.1%
HP	2016-04-25	62.95	44.3%
HPE	2016-04-25	17.21	37.9%
HPQ	2016-04-25	12.57	32.7%
HRB	2016-04-25	24.04	29.9%
HRL	2016-04-25	37.91	27.3%
HRS	2016-04-25	78.77	28.0%
HST	2016-04-25	15.27	29.9%
HSY	2016-04-25	91.37	21.0%
HUM	2016-04-25	176.11	27.9%
HYG	2016-04-25	83.08	9.1%
IAU	2016-04-25	11.93	16.7%
IBM	2016-04-25	148.81	19.2%
ICE	2016-04-25	240.41	22.0%
IEFA	2016-04-25	54.89	20.2%
IEMG	2016-04-25	41.85	27.9%
ILMN	2016-04-25	143.07	48.8%
INCY	2016-04-25	76.55	54.7%
INTC	2016-04-25	31.39	19.8%
INTU	2016-04-25	102.36	23.4%
IP	2016-04-25	42.85	24.6%
IPG	2016-04-25	23.44	20.2%
IR	2016-04-25	64.03	22.5%
IRM	2016-04-25	35.5	25.5%
ISRG	2016-04-25	638.74	20.2%
ITB	2016-04-25	27.47	22.6%
ITW	2016-04-25	104.48	15.8%
IVV	2016-04-25	209.66	12.4%
IVZ	2016-04-25	31.82	25.1%
IWD	2016-04-25	101.26	22.0%
IWF	2016-04-25	100.54	18.0%
IWM	2016-04-25	113.3	16.0%
IYR	2016-04-25	77.12	15.2%
JBHT	2016-04-25	84.96	19.5%
JCI	2016-04-25	41.68	19.7%
JD	2016-04-25	27.43	45.1%
JEC	2016-04-25	43.61	27.4%
JNJ	2016-04-25	113.51	13.4%
JNK	2016-04-25	34.92	10.2%
JNPR	2016-04-25	23.54	38.8%
JPM	2016-04-25	63.6	18.4%
JWN	2016-04-25	52.01	37.3%
K	2016-04-25	75.8	18.7%
KBE	2016-04-25	32.63	21.5%
KEY	2016-04-25	12.41	22.4%
KHC	2016-04-25	78.73	19.8%
KLAC	2016-04-25	71.59	41.4%
KMB	2016-04-25	126.21	15.7%
KMI	2016-04-25	17.49	37.0%
KMX	2016-04-25	52.99	29.0%
KO	2016-04-25	44.71	14.2%
KORS	2016-04-25	51.84	32.5%
KR	2016-04-25	36.77	23.2%
KRE	2016-04-25	40.51	21.0%
KSS	2016-04-25	44.96	32.8%
KSU	2016-04-25	96.92	30.6%
L	2016-04-25	39.68	19.8%
LABU	2016-04-25	37.1	114.6%
LBTYA	2016-04-25	37.9	36.2%
LBTYK	2016-04-25	37.06	33.4%
LEG	2016-04-25	47.92	24.5%
LEN	2016-04-25	47.2	24.4%
LH	2016-04-25	125.1	19.9%
LLL	2016-04-25	123.85	20.8%
LLTC	2016-04-25	45.94	18.0%
LLY	2016-04-25	77.94	23.9%
LM	2016-04-25	34.63	28.5%
LMT	2016-04-25	226.3	14.8%
LNC	2016-04-25	43.79	32.3%
LOW	2016-04-25	76.19	20.4%
LQD	2016-04-25	119.38	5.8%
LRCX	2016-04-25	80.22	23.6%
LUK	2016-04-25	16.89	28.2%
LUV	2016-04-25	46.85	27.6%
LVLT	2016-04-25	53.59	31.6%
LYB	2016-04-25	88.25	29.6%
M	2016-04-25	40.33	35.2%
MA	2016-04-25	96.98	22.6%
MAC	2016-04-25	77.01	28.4%
MAR	2016-04-25	66.98	25.6%
MAS	2016-04-25	32.24	27.4%
MAT	2016-04-25	32.07	26.9%
MCD	2016-04-25	127.46	14.9%
MCHP	2016-04-25	49.57	26.5%
MCK	2016-04-25	177.16	23.2%
MCO	2016-04-25	98.88	23.2%
MDLZ	2016-04-25	42.26	24.8%
MDT	2016-04-25	79.39	15.5%
MET	2016-04-25	46.24	24.7%
MHFI	2016-04-25	103.16	24.0%
MHK	2016-04-25	197.56	25.6%
MJN	2016-04-25	84.04	30.9%
MKC	2016-04-25	93.29	16.7%
MLM	2016-04-25	169.54	31.4%
MMC	2016-04-25	62.09	19.6%
MMM	2016-04-25	168.38	19.0%
MNK	2016-04-25	64.09	74.5%
MNST	2016-04-25	124.92	41.1%
MO	2016-04-25	61.22	17.6%
MON	2016-04-25	94.08	28.6%
MOS	2016-04-25	28.28	43.2%
MPC	2016-04-25	41.18	40.5%
MRK	2016-04-25	56.22	18.8%
MRO	2016-04-25	13.83	64.4%
MS	2016-04-25	27.53	27.1%
MSFT	2016-04-25	52.11	20.2%
MSI	2016-04-25	75.51	26.4%
MTB	2016-04-25	118.89	20.1%
MU	2016-04-25	10.55	47.6%
MUR	2016-04-25	33.51	54.5%
MYL	2016-04-25	45.02	42.2%
NAVI	2016-04-25	13.45	44.2%
NBL	2016-04-25	35.08	40.8%
NDAQ	2016-04-25	64.17	22.7%
NEE	2016-04-25	114.47	17.5%
NEM	2016-04-25	31.11	46.3%
NFLX	2016-04-25	93.56	39.1%
NFX	2016-04-25	36.27	44.9%
NI	2016-04-25	22.33	19.7%
NKE	2016-04-25	59.21	21.0%
NLSN	2016-04-25	51.63	29.6%
NOC	2016-04-25	200.73	18.7%
NOV	2016-04-25	29.32	46.1%
NRG	2016-04-25	14.18	52.9%
NSC	2016-04-25	91.37	24.1%
NTAP	2016-04-25	24.52	35.2%
NTRS	2016-04-25	71.67	20.8%
NUE	2016-04-25	49.12	25.3%
NUGT	2016-04-25	79.85	141.3%
NVDA	2016-04-25	36.45	41.7%
NWL	2016-04-25	44.04	28.5%
NWS	2016-04-25	13.08	29.6%
NWSA	2016-04-25	12.62	35.7%
NXPI	2016-04-25	83.34	44.9%
O	2016-04-25	60.32	20.9%
OI	2016-04-25	17.81	36.5%
OIH	2016-04-25	28.56	29.0%
OIL	2016-04-25	5.59	50.7%
OKE	2016-04-25	35.38	43.9%
OMC	2016-04-25	83.52	18.7%
ORCL	2016-04-25	40.78	17.8%
ORLY	2016-04-25	270.3	25.9%
OXY	2016-04-25	75.1	26.4%
PAYX	2016-04-25	52.57	17.5%
PBCT	2016-04-25	16.04	16.7%
PBI	2016-04-25	21.19	34.7%
PCAR	2016-04-25	56.05	28.2%
PCG	2016-04-25	57.1	22.1%
PCLN	2016-04-25	1335.27	37.3%
PDCO	2016-04-25	44.95	18.7%
PEP	2016-04-25	102.8	13.0%
PFE	2016-04-25	33.21	18.1%
PFG	2016-04-25	43.43	27.4%
PG	2016-04-25	81.41	18.3%
PGR	2016-04-25	32.86	16.8%
PH	2016-04-25	113.41	23.3%
PHM	2016-04-25	18.81	29.2%
PKI	2016-04-25	51.41	28.1%
PLD	2016-04-25	45.79	18.2%
PM	2016-04-25	97.53	16.7%
PNC	2016-04-25	87.71	17.2%
PNR	2016-04-25	56.13	28.7%
PNW	2016-04-25	71.61	20.6%
PPG	2016-04-25	112.6	19.2%
PPL	2016-04-25	36.55	17.7%
PRGO	2016-04-25	99.4	58.7%
PRU	2016-04-25	78.85	27.3%
PSA	2016-04-25	258.49	19.6%
PSX	2016-04-25	87.93	28.4%
PVH	2016-04-25	95.24	29.3%
PWR	2016-04-25	22.95	29.4%
PX	2016-04-25	119.19	17.9%
PXD	2016-04-25	153.5	39.4%
PYPL	2016-04-25	39.82	41.4%
QCOM	2016-04-25	52.43	20.7%
QID	2016-04-25	29.82	30.9%
QQQ	2016-04-25	108.98	15.7%
QRVO	2016-04-25	45.05	58.5%
QVCA	2016-04-25	26.55	28.5%
R	2016-04-25	65.25	33.4%
RAI	2016-04-25	48.41	23.8%
RCL	2016-04-25	75	42.9%
REGN	2016-04-25	406.92	40.3%
RF	2016-04-25	9.3	25.7%
RHI	2016-04-25	43.71	29.9%
RHT	2016-04-25	74.47	24.4%
RIG	2016-04-25	10.26	75.9%
RL	2016-04-25	94.38	42.8%
ROK	2016-04-25	114.77	26.8%
ROP	2016-04-25	179.66	16.7%
ROST	2016-04-25	57	28.4%
RRC	2016-04-25	39	55.7%
RSG	2016-04-25	45.76	18.2%
RSX	2016-04-25	17.23	33.9%
RTN	2016-04-25	125.5	18.1%
SBAC	2016-04-25	103.49	24.6%
SBUX	2016-04-25	57.77	19.6%
SCHW	2016-04-25	29.63	28.6%
SDS	2016-04-25	18.3508	25.6%
SE	2016-04-25	30.79	25.0%
SEE	2016-04-25	51.63	28.3%
SH	2016-04-25	20.11	13.5%
SHW	2016-04-25	299.25	19.5%
SIG	2016-04-25	109.36	35.3%
SIRI	2016-04-25	3.97	28.3%
SJM	2016-04-25	127.43	16.2%
SLB	2016-04-25	78.77	25.4%
SLG	2016-04-25	105.91	25.2%
SLV	2016-04-25	16.17	31.1%
SMH	2016-04-25	53.94	18.9%
SNA	2016-04-25	161.67	18.2%
SNDK	2016-04-25	75.67	19.4%
SNI	2016-04-25	63.85	30.5%
SO	2016-04-25	49.27	17.1%
SPG	2016-04-25	203.67	18.7%
SPLS	2016-04-25	10.45	78.1%
SPXS	2016-04-25	14.71	37.5%
SPXU	2016-04-25	27.63	36.8%
SPY	2016-04-25	208.61	12.6%
SQQQ	2016-04-25	18.45	46.1%
SRCL	2016-04-25	122.8	25.5%
SRE	2016-04-25	101.3	19.2%
SSO	2016-04-25	65.57	24.0%
STI	2016-04-25	41.99	22.0%
STJ	2016-04-25	60.55	19.2%
STT	2016-04-25	61.41	27.3%
STX	2016-04-25	26.29	51.8%
STZ	2016-04-25	156.84	18.2%
SVXY	2016-04-25	53.44	68.7%
SWK	2016-04-25	111.52	16.7%
SWKS	2016-04-25	70.72	46.2%
SWN	2016-04-25	12.1	81.1%
SYF	2016-04-25	30.44	23.9%
SYK	2016-04-25	109.49	16.5%
SYMC	2016-04-25	18.1	28.7%
SYY	2016-04-25	46.3	19.4%
T	2016-04-25	38.21	16.9%
TAP	2016-04-25	96.44	23.9%
TDC	2016-04-25	26.32	41.8%
TE	2016-04-25	27.72	40.1%
TGT	2016-04-25	82.6	22.9%
THC	2016-04-25	31.66	47.9%
TIF	2016-04-25	72.09	26.4%
TJX	2016-04-25	76.5	21.6%
TLT	2016-04-25	127.83	12.8%
TMK	2016-04-25	57.04	29.9%
TMO	2016-04-25	146.56	21.3%
TNA	2016-04-25	61.92	48.3%
TQQQ	2016-04-25	101.36	46.2%
TRIP	2016-04-25	62.55	63.1%
TROW	2016-04-25	76.97	21.6%
TRV	2016-04-25	110.34	15.4%
TSCO	2016-04-25	95.14	19.8%
TSLA	2016-04-25	251.82	55.4%
TSN	2016-04-25	64.08	32.6%
TSO	2016-04-25	86.53	40.7%
TSS	2016-04-25	51.51	28.4%
TWC	2016-04-25	209.63	23.2%
TWX	2016-04-25	76.35	31.1%
TXN	2016-04-25	59.02	26.1%
TXT	2016-04-25	38.99	26.8%
TZA	2016-04-25	39.57	51.8%
UA	2016-04-25	46.59	30.3%
UAL	2016-04-25	49.37	32.0%
UCO	2016-04-25	10.41	83.5%
UHS	2016-04-25	127.81	28.6%
UNG	2016-04-25	7.09	44.7%
UNH	2016-04-25	133.78	18.1%
UNM	2016-04-25	33.61	25.6%
UNP	2016-04-25	87.61	24.2%
UPRO	2016-04-25	65.93	38.6%
UPS	2016-04-25	105.07	19.6%
URBN	2016-04-25	30.72	42.7%
URI	2016-04-25	64.82	38.8%
USB	2016-04-25	43.05	15.9%
USO	2016-04-25	10.55	42.6%
UTX	2016-04-25	105.2	20.0%
UVXY	2016-04-25	15.89	137.4%
V	2016-04-25	78.14	19.3%
VAR	2016-04-25	84.61	22.4%
VEA	2016-04-25	37.11	14.7%
VEU	2016-04-25	44.46	74.3%
VFC	2016-04-25	63.38	25.7%
VGK	2016-04-25	49.67	16.5%
VIAB	2016-04-25	43.25	44.7%
VIXY	2016-04-25	10.7	67.1%
VLO	2016-04-25	61.77	35.0%
VMC	2016-04-25	109.06	28.3%
VNO	2016-04-25	96.16	18.7%
VNQ	2016-04-25	82.49	14.6%
VOD	2016-04-25	33.38	24.4%
VOO	2016-04-25	191.35	12.2%
VRSK	2016-04-25	78.43	24.6%
VRSN	2016-04-25	89.28	28.5%
VRTX	2016-04-25	85.66	53.0%
VTI	2016-04-25	106.54	12.8%
VTR	2016-04-25	61.37	23.7%
VWO	2016-04-25	34.74	20.4%
VXX	2016-04-25	16.19	68.6%
VZ	2016-04-25	50.76	14.1%
WAT	2016-04-25	137.57	30.0%
WBA	2016-04-25	80.39	19.7%
WDC	2016-04-25	43.34	53.7%
WFC	2016-04-25	50.51	17.2%
WFM	2016-04-25	29.74	43.5%
WHR	2016-04-25	186.04	33.4%
WLTW	2016-04-25	123.3	21.7%
WM	2016-04-25	56.35	16.0%
WMB	2016-04-25	19.06	98.6%
WMT	2016-04-25	69.47	19.2%
WRK	2016-04-25	39.74	39.0%
WU	2016-04-25	19.97	27.8%
WY	2016-04-25	31.89	24.2%
WYN	2016-04-25	76.07	27.4%
WYNN	2016-04-25	90.94	52.3%
XBI	2016-04-25	57.6	41.1%
XEC	2016-04-25	106.19	43.9%
XEL	2016-04-25	39.15	28.0%
XHB	2016-04-25	34.51	18.8%
XL	2016-04-25	35.76	20.4%
XLB	2016-04-25	47.05	18.6%
XLE	2016-04-25	66.29	23.5%
XLF	2016-04-25	23.5	16.8%
XLI	2016-04-25	56.14	14.6%
XLK	2016-04-25	43.45	15.6%
XLNX	2016-04-25	45.79	33.3%
XLP	2016-04-25	52.32	12.8%
XLU	2016-04-25	47.44	15.6%
XLV	2016-04-25	71.59	15.1%
XLY	2016-04-25	79.55	14.5%
XOM	2016-04-25	87.33	19.4%
XOP	2016-04-25	34.87	41.8%
XRAY	2016-04-25	61.11	24.4%
XRT	2016-04-25	44.83	19.0%
XRX	2016-04-25	9.68	29.1%
XYL	2016-04-25	42.21	26.7%
YHOO	2016-04-25	37.23	34.9%
YUM	2016-04-25	81.36	26.4%
ZBH	2016-04-25	114.66	24.7%
ZION	2016-04-25	27.29	28.9%
ZTS	2016-04-25	47.32	31.1%