![](//blog.wenxuecity.com/images/pixel_trans.gif) |
圖中所示的各股近期調整下跌的目標以及潛在的買進點僅僅是根據目前對股市走勢觀察,盤感而畫出的圖。有可能目前籠罩股市的熊氣氛下周突然改變,因此這些圖僅供看盤時的聚焦點,要根據在盤中的實時走勢,及時的修正這些圖中所形成的觀點,切記削足適履。
xx
![](/upload/album/82/1c/a6/f82d641a4569ri0KGEa8.png)
xx
![](/upload/album/82/1c/a6/f82d641a2945KI41tWud.png)
xx
從下麵mu的option鏈數據看(6月30數據),mu在7月21號之前的股票價格可能被控製在29.5(25622*0.5+21631*.5+14035*1.5=37663)。 拭目以待。
29.0call 25622 29.0put 14095
七月21號到期 30.0call 61876 30.0put 21631
31.0call 33933 31.0put 14035
若收盤價30.0,則(25622+14035=39675)
xx
|
MU Jun 30 2017
|
0 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Calls ![Calculator](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image001.gif)
|
|
Bid
|
|
Ask
|
|
Last
|
|
Change
|
|
Vol
|
|
Op Int
|
|
|
28.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
1.26
|
|
1.42
|
|
1.36
|
|
-2.21
|
|
11,507
|
|
10,888
|
|
|
29.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
0.83
|
|
0.97
|
|
0.83
|
|
-2.35
|
|
13,005
|
|
12,939
|
|
|
29.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
0.35
|
|
0.42
|
|
0.38
|
|
-2.44
|
|
4,354
|
|
3,852
|
|
|
30.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
--
|
|
0.01
|
|
0.01
|
|
-2.48
|
|
21,312
|
|
22,309
|
|
|
30.5 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
--
|
|
0.01
|
|
0.03
|
|
-2.13
|
|
10,553
|
|
4,128
|
|
|
31.0 Call![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
--
|
|
0.01
|
|
0.03
|
|
-1.84
|
|
12,954
|
|
6,819
|
|
|
Strike
|
28.50
|
29.00
|
29.50
|
30.00
|
30.50
|
31.00
|
|
|
Puts ![Calculator](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image001.gif)
|
|
Bid
|
|
Ask
|
|
Last
|
|
Change
|
|
Vol
|
|
Op Int
|
|
|
28.5 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
--
|
|
0.01
|
|
0.01
|
|
-0.61
|
|
1,617
|
|
4,787
|
|
|
29.0 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
--
|
|
0.01
|
|
0.01
|
|
-0.71
|
|
4,047
|
|
6,049
|
|
|
29.5 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
--
|
|
0.01
|
|
0.01
|
|
-0.87
|
|
4,401
|
|
4,108
|
|
|
30.0 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
0.10
|
|
0.17
|
|
0.11
|
|
-0.87
|
|
17,904
|
|
17,068
|
|
|
30.5 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
0.57
|
|
0.73
|
|
0.54
|
|
-0.67
|
|
7,655
|
|
2,316
|
|
|
31.0 Put![https://invest.ameritrade.com/amer/images/optionchain/btn_QuoteMenu_Up.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image003.jpg)
|
|
1.02
|
|
1.18
|
|
1.18
|
|
-0.24
|
|
9,754
|
|
11,535
|
|
|
|
30call 22千,30put17千,因此收盤在30是對option賣家最大有利。這是開盤後mu的股價全天被嚴控在30的唯一原因!!
Wdc今天也跌3%,但它的option數量少到可忽略不及,那麽wdc今天下跌的原因是什麽?
|
MU Jul 21 2017
|
21 Days to Expiration
|
|
Expand Collapse
|
|
Strike
|
28.50
|
29.00
|
29.50
|
30.00
|
30.50
|
31.00
|
|
|
|
7月21日到期30call有6萬2千,難道mu的股價在7月21日前就被控製在30一下?
###########################################################
![](/upload/album/82/1c/a6/f82d641a3140PapDH0D3.png)
xx
以下是 amd 的option鏈(near the money)。從下麵數據可推測七月21號之前amd的價格可能被MM控製在12.0附近。根據這一點,12.0是買進amd的安全點。拭目以待。
七月7號到期 13.0call 8257,12.5put 6581,
七月14號到期 13.5call 3899 12.5put 1307
七月21號到期 12.0call 33915 12.0put 24819
13.0call 34180 13.0put 32820
AMD
|
|
12.48
|
|
12.54
|
|
12.48
|
|
0.00
|
|
0.00
|
|
1200X4000
|
|
12.83
|
|
12.36
|
|
59,267,384
|
|
Sat Jul 1 2017 2:35:41 pm ET|![https://invest.ameritrade.com/amer/images/icn_refreshBlue.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image001.gif)
|
|
AMD Jul 7 2017
|
6 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
11.00
|
11.50
|
12.00
|
12.50
|
13.00
|
13.50
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
AMD Jul 14 2017
|
13 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
11.00
|
11.50
|
12.00
|
12.50
|
13.00
|
13.50
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
AMD Jul 21 2017
|
20 Days to Expiration
|
|
Expand Collapse
|
|
Strike
|
11.00
|
11.50
|
12.00
|
12.50
|
13.00
|
13.50
|
|
|
|
|
###########################################################
xx
![](/upload/album/82/1c/a6/f82d641a33018jtfCB4l.png)
xx
7月7號 145call 1383 145put 1518
7月14號 145call 169 145put 764
7月21號 145call 5164 145put 1494
NVDA
|
|
144.60
|
|
144.77
|
|
144.56
|
|
0.00
|
|
0.00
|
|
100X3300
|
|
147.93
|
|
143.50
|
|
18,276,526
|
|
Sat Jul 1 2017 2:40:21 pm ET|![https://invest.ameritrade.com/amer/images/icn_refreshBlue.gif](file:///C:/Users/yanli/AppData/Local/Temp/msohtmlclip1/01/clip_image001.gif)
|
|
NVDA Jul 7 2017
|
6 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
142.00
|
143.00
|
144.00
|
145.00
|
146.00
|
147.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
NVDA Jul 14 2017
|
13 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
142.00
|
143.00
|
144.00
|
145.00
|
146.00
|
147.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
NVDA Jul 21 2017
|
20 Days to Expiration
|
|
Expand Collapse
|
|
Strike
|
142.00
|
143.00
|
144.00
|
145.00
|
146.00
|
147.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
NVDA Jul 28 2017
|
27 Days to Expiration (Weeklys)
|
|
Expand
|
#########################################################
amat的目標價格為 38#39區域
![](/upload/album/82/1c/a6/f82d641a3449IPfWBrnv.png)
xx
![](/upload/album/82/1c/a6/f82d641a40653SRd4NMZ.png)
xx
|
![](//blog.wenxuecity.com/images/pixel_trans.gif) |