按今天價格建倉,用google finance 表格 跟蹤 每天的價格自動 update
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Company |
Price |
Book |
Shares |
Current |
% |
Cost % |
Gain |
Gain % |
Day |
Day % |
Book |
PE |
200 DMA |
200 D% |
50 DMA |
50 D% |
AAL |
15.8 |
15.8 |
200 |
3,154 |
95.0% |
95.0% |
0 |
0.0% |
-76 |
-2.4% |
3,154 |
#N/A |
13.3 |
18.3% |
14.6 |
8.4% |
AAPL |
132.7 |
132.7 |
25 |
3,317 |
99.9% |
99.9% |
0 |
0.0% |
-26 |
-0.8% |
3,317 |
40.5 |
102.5 |
29.5% |
122.3 |
8.5% |
ADBE |
500.1 |
500.1 |
6 |
3,001 |
90.4% |
90.4% |
0 |
0.0% |
16 |
0.5% |
3,001 |
46.1 |
442.9 |
12.9% |
484.8 |
3.2% |
ADSK |
305.3 |
305.3 |
10 |
3,053 |
92.0% |
92.0% |
0 |
0.0% |
59 |
2.0% |
3,053 |
158.5 |
234.5 |
30.2% |
273.3 |
11.7% |
AI |
138.8 |
138.8 |
22 |
3,053 |
91.9% |
91.9% |
0 |
0.0% |
-178 |
-5.5% |
3,053 |
#N/A |
15.9 |
774.4% |
127.8 |
8.6% |
AMD |
91.7 |
91.7 |
33 |
3,026 |
91.2% |
91.2% |
0 |
0.0% |
-19 |
-0.6% |
3,026 |
126.0 |
72.0 |
27.3% |
88.4 |
3.8% |
AMZN |
3,256.9 |
3,256.9 |
1 |
3,257 |
98.1% |
98.1% |
0 |
0.0% |
-29 |
-0.9% |
3,257 |
95.4 |
2,940.3 |
10.8% |
3,207.6 |
1.5% |
APPN |
162.1 |
162.1 |
20 |
3,242 |
97.6% |
97.6% |
0 |
0.0% |
12 |
0.4% |
3,242 |
#N/A |
73.0 |
122.0% |
127.5 |
27.1% |
AWK |
153.5 |
153.5 |
20 |
3,069 |
92.4% |
92.4% |
0 |
0.0% |
57 |
1.9% |
3,069 |
42.1 |
141.5 |
8.5% |
156.0 |
-1.6% |
BA |
214.1 |
214.1 |
15 |
3,211 |
96.7% |
96.7% |
0 |
0.0% |
-39 |
-1.2% |
3,211 |
#N/A |
176.4 |
21.3% |
204.3 |
4.8% |
BABA |
232.7 |
232.7 |
14 |
3,258 |
98.1% |
98.1% |
0 |
0.0% |
-79 |
-2.4% |
3,258 |
31.3 |
251.9 |
-7.6% |
275.2 |
-15.4% |
BAC |
30.3 |
30.3 |
100 |
3,031 |
91.3% |
91.3% |
0 |
0.0% |
33 |
1.1% |
3,031 |
15.0 |
25.4 |
19.3% |
27.7 |
9.3% |
BEAM |
81.6 |
81.6 |
40 |
3,266 |
98.4% |
98.4% |
0 |
0.0% |
-35 |
-1.1% |
3,266 |
#N/A |
32.7 |
150.0% |
57.2 |
42.8% |
BIDU |
216.2 |
216.2 |
15 |
3,244 |
97.7% |
97.7% |
0 |
0.0% |
-51 |
-1.5% |
3,244 |
20.0 |
127.4 |
69.7% |
156.0 |
38.6% |
BILI |
85.7 |
85.7 |
35 |
3,000 |
90.4% |
90.4% |
0 |
0.0% |
-302 |
-9.1% |
3,000 |
#N/A |
45.6 |
87.9% |
63.8 |
34.4% |
COST |
376.8 |
376.8 |
8 |
3,014 |
90.8% |
90.8% |
0 |
0.0% |
19 |
0.6% |
3,014 |
38.7 |
339.8 |
10.9% |
377.8 |
-0.3% |
CRM |
222.5 |
222.5 |
15 |
3,338 |
100.5% |
100.5% |
0 |
0.0% |
2 |
0.1% |
3,338 |
58.1 |
212.2 |
4.9% |
243.0 |
-8.4% |
CVNA |
239.5 |
239.5 |
13 |
3,114 |
93.8% |
93.8% |
0 |
0.0% |
-142 |
-4.4% |
3,114 |
#N/A |
169.2 |
41.6% |
238.1 |
0.6% |
DAL |
40.2 |
40.2 |
80 |
3,217 |
96.9% |
96.9% |
0 |
0.0% |
-28 |
-0.9% |
3,217 |
#N/A |
30.9 |
30.0% |
38.4 |
4.8% |
DIS |
181.2 |
181.2 |
18 |
3,261 |
98.2% |
98.2% |
0 |
0.0% |
0 |
0.0% |
3,261 |
#N/A |
127.2 |
42.4% |
150.4 |
20.5% |
DKNG |
46.6 |
46.6 |
70 |
3,259 |
98.2% |
98.2% |
0 |
0.0% |
-167 |
-4.9% |
3,259 |
#N/A |
35.7 |
30.5% |
47.9 |
-2.8% |
FB |
273.2 |
273.2 |
12 |
3,278 |
98.7% |
98.7% |
0 |
0.0% |
15 |
0.5% |
3,278 |
32.4 |
248.8 |
9.8% |
280.2 |
-2.5% |
FCX |
26.0 |
26.0 |
130 |
3,383 |
101.9% |
101.9% |
0 |
0.0% |
-68 |
-2.0% |
3,383 |
#N/A |
14.9 |
75.1% |
22.3 |
16.9% |
FLIR |
43.8 |
43.8 |
70 |
3,068 |
92.4% |
92.4% |
0 |
0.0% |
1 |
0.0% |
3,068 |
41.6 |
40.0 |
9.7% |
39.7 |
10.5% |
FROG |
62.8 |
62.8 |
50 |
3,142 |
94.6% |
94.6% |
0 |
0.0% |
-96 |
-3.0% |
3,142 |
#N/A |
73.4 |
-14.4% |
70.2 |
-10.4% |
FSLR |
98.9 |
98.9 |
30 |
2,968 |
89.4% |
89.4% |
0 |
0.0% |
-43 |
-1.4% |
2,968 |
47.4 |
66.8 |
48.1% |
91.5 |
8.1% |
HALO |
42.7 |
42.7 |
70 |
2,990 |
90.0% |
90.0% |
0 |
0.0% |
8 |
0.3% |
2,990 |
278.5 |
29.1 |
46.8% |
39.1 |
9.3% |
JD |
87.9 |
87.9 |
35 |
3,077 |
92.7% |
92.7% |
0 |
0.0% |
-57 |
-1.8% |
3,077 |
31.2 |
68.4 |
28.5% |
85.9 |
2.4% |
LI |
28.8 |
28.8 |
110 |
3,171 |
95.5% |
95.5% |
0 |
0.0% |
-25 |
-0.8% |
3,171 |
#N/A |
24.2 |
19.4% |
31.6 |
-8.9% |
LMT |
355.0 |
355.0 |
10 |
3,550 |
106.9% |
106.9% |
0 |
0.0% |
8 |
0.2% |
3,550 |
15.3 |
380.0 |
-6.6% |
367.6 |
-3.4% |
LSPD |
70.4 |
70.4 |
45 |
3,168 |
95.4% |
95.4% |
0 |
0.0% |
18 |
0.6% |
3,168 |
#N/A |
22.1 |
218.3% |
29.0 |
142.3% |
MELI |
1,675.2 |
1,675.2 |
2 |
3,350 |
100.9% |
100.9% |
0 |
0.0% |
-75 |
-2.2% |
3,350 |
#N/A |
1,088.6 |
53.9% |
1,492.9 |
12.2% |
MP |
32.2 |
32.2 |
100 |
3,217 |
96.9% |
96.9% |
0 |
0.0% |
-60 |
-1.8% |
3,217 |
#N/A |
16.2 |
99.1% |
21.8 |
47.7% |
NIO |
48.7 |
48.7 |
60 |
2,924 |
88.1% |
88.1% |
0 |
0.0% |
22 |
0.7% |
2,924 |
#N/A |
19.7 |
146.9% |
44.6 |
9.3% |
NOW |
550.4 |
550.4 |
6 |
3,303 |
99.5% |
99.5% |
0 |
0.0% |
18 |
0.6% |
3,303 |
156.3 |
443.2 |
24.2% |
530.6 |
3.7% |
NVDA |
522.2 |
522.2 |
6 |
3,133 |
94.4% |
94.4% |
0 |
0.0% |
-22 |
-0.7% |
3,133 |
85.3 |
445.4 |
17.2% |
539.0 |
-3.1% |
OKTA |
254.3 |
254.3 |
13 |
3,305 |
99.6% |
99.6% |
0 |
0.0% |
-81 |
-2.4% |
3,305 |
#N/A |
207.7 |
22.4% |
243.4 |
4.5% |
OZON |
41.4 |
41.4 |
80 |
3,313 |
99.8% |
99.8% |
0 |
0.0% |
-208 |
-5.9% |
3,313 |
#N/A |
43.8 |
-5.5% |
43.8 |
-5.5% |
PDD |
177.7 |
177.7 |
18 |
3,198 |
96.3% |
96.3% |
0 |
0.0% |
-26 |
-0.8% |
3,198 |
#N/A |
89.5 |
98.6% |
134.3 |
32.3% |
PINS |
65.9 |
65.9 |
50 |
3,295 |
99.2% |
99.2% |
0 |
0.0% |
-62 |
-1.8% |
3,295 |
#N/A |
37.7 |
74.7% |
66.2 |
-0.5% |
PLTR |
23.6 |
23.6 |
130 |
3,062 |
92.2% |
92.2% |
0 |
0.0% |
-202 |
-6.2% |
3,062 |
#N/A |
18.5 |
27.1% |
21.4 |
10.2% |
PLUG |
33.9 |
33.9 |
100 |
3,391 |
102.1% |
102.1% |
0 |
0.0% |
-28 |
-0.8% |
3,391 |
#N/A |
13.0 |
161.6% |
25.2 |
34.7% |
PYPL |
234.2 |
234.2 |
13 |
3,045 |
91.7% |
91.7% |
0 |
0.0% |
35 |
1.2% |
3,045 |
88.5 |
178.8 |
31.0% |
212.1 |
10.4% |
RKT |
20.2 |
20.2 |
150 |
3,033 |
91.3% |
91.3% |
0 |
0.0% |
-141 |
-4.4% |
3,033 |
#N/A |
22.7 |
-11.1% |
21.3 |
-5.1% |
ROKU |
332.0 |
332.0 |
10 |
3,320 |
100.0% |
100.0% |
0 |
0.0% |
-67 |
-2.0% |
3,320 |
#N/A |
180.5 |
84.0% |
280.6 |
18.3% |
SBUX |
107.0 |
107.0 |
30 |
3,209 |
96.7% |
96.7% |
0 |
0.0% |
30 |
1.0% |
3,209 |
136.2 |
83.9 |
27.4% |
98.2 |
9.0% |
SDC |
11.9 |
11.9 |
260 |
3,104 |
93.5% |
93.5% |
0 |
0.0% |
-70 |
-2.2% |
3,104 |
#N/A |
9.4 |
27.2% |
11.6 |
3.1% |
SEDG |
319.1 |
319.1 |
10 |
3,191 |
96.1% |
96.1% |
0 |
0.0% |
0 |
0.0% |
3,191 |
94.8 |
199.6 |
59.9% |
278.7 |
14.5% |
SPG |
85.3 |
85.3 |
35 |
2,985 |
89.9% |
89.9% |
0 |
0.0% |
46 |
1.6% |
2,985 |
19.4 |
69.9 |
22.0% |
81.0 |
5.3% |
SPLK |
169.9 |
169.9 |
20 |
3,398 |
102.3% |
102.3% |
0 |
0.0% |
-50 |
-1.4% |
3,398 |
#N/A |
185.2 |
-8.3% |
190.4 |
-10.8% |
SQ |
217.6 |
217.6 |
15 |
3,265 |
98.3% |
98.3% |
0 |
0.0% |
-51 |
-1.5% |
3,265 |
470.3 |
139.0 |
56.6% |
203.0 |
7.2% |
TDOC |
200.0 |
200.0 |
15 |
2,999 |
90.3% |
90.3% |
0 |
0.0% |
-54 |
-1.8% |
2,999 |
#N/A |
201.2 |
-0.6% |
201.8 |
-0.9% |
TSLA |
705.7 |
705.7 |
5 |
3,528 |
106.3% |
106.3% |
0 |
0.0% |
54 |
1.6% |
3,528 |
1,398.1 |
345.0 |
104.5% |
542.2 |
30.2% |
TSM |
109.0 |
109.0 |
30 |
3,271 |
98.5% |
98.5% |
0 |
0.0% |
4 |
0.1% |
3,271 |
32.4 |
74.8 |
45.8% |
98.2 |
11.0% |
U |
153.5 |
153.5 |
20 |
3,069 |
92.4% |
92.4% |
0 |
0.0% |
-27 |
-0.9% |
3,069 |
#N/A |
119.3 |
28.6% |
135.3 |
13.4% |
UBER |
51.0 |
51.0 |
60 |
3,060 |
92.2% |
92.2% |
0 |
0.0% |
-129 |
-4.0% |
3,060 |
#N/A |
36.9 |
38.4% |
48.4 |
5.5% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
178,148 |
|
|
|
|
|
|
|
|
|
|
|