個股波動率指數(測試版) - May 26, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	16-05-26	9.51	39.1%
AAL	16-05-26	31.51	30.8%
AAP	16-05-26	156.66	21.1%
AAPL	16-05-26	100.41	19.5%
ABBV	16-05-26	61.9	27.4%
ABC	16-05-26	73.69	18.9%
ABT	16-05-26	38.89	21.3%
ACN	16-05-26	118.41	23.8%
ACWI	16-05-26	57.08	18.4%
ADBE	16-05-26	99.37	22.6%
ADI	16-05-26	58.29	20.2%
ADM	16-05-26	43.07	22.5%
ADP	16-05-26	87.7	15.1%
ADS	16-05-26	212.05	23.3%
ADSK	16-05-26	58.11	27.3%
AEE	16-05-26	47.83	29.3%
AEP	16-05-26	64.33	16.3%
AES	16-05-26	10.89	25.1%
AET	16-05-26	113.07	24.3%
AFL	16-05-26	69.18	14.5%
AGG	16-05-26	110.65	3.8%
AGN	16-05-26	232.36	39.0%
AIG	16-05-26	57.75	14.7%
AIV	16-05-26	42.64	38.7%
AIZ	16-05-26	86.6	22.1%
AKAM	16-05-26	53.98	25.0%
ALL	16-05-26	67.51	14.1%
ALLE	16-05-26	67.73	34.9%
ALXN	16-05-26	148.17	31.6%
AMAT	16-05-26	23.73	22.5%
AME	16-05-26	47.8	24.6%
AMG	16-05-26	170.3	28.4%
AMGN	16-05-26	155.55	19.8%
AMJ	16-05-26	30.14	28.3%
AMLP	16-05-26	12.23	26.8%
AMP	16-05-26	100.17	21.4%
AMT	16-05-26	105.3	22.8%
AMZN	16-05-26	714.91	21.8%
AN	16-05-26	49.36	25.6%
ANTM	16-05-26	129.61	24.2%
AON	16-05-26	106.98	20.9%
APA	16-05-26	58.03	27.6%
APC	16-05-26	52.28	34.8%
APD	16-05-26	143.07	20.1%
APH	16-05-26	57.99	25.7%
ATVI	16-05-26	39.095	31.2%
AVB	16-05-26	179.94	17.9%
AVGO	16-05-26	153.02	30.7%
AXP	16-05-26	65.23	16.6%
AZO	16-05-26	767.38	16.1%
BA	16-05-26	129.31	23.1%
BAC	16-05-26	14.7	25.1%
BAX	16-05-26	43.43	20.6%
BBBY	16-05-26	43.98	31.7%
BBT	16-05-26	36.13	19.3%
BBY	16-05-26	31.95	28.8%
BCR	16-05-26	219.58	15.4%
BDX	16-05-26	167.19	15.6%
BEN	16-05-26	37.03	26.7%
BHI	16-05-26	45.57	35.3%
BIDU	16-05-26	177.67	30.7%
BIIB	16-05-26	282	29.9%
BK	16-05-26	42.03	16.7%
BLK	16-05-26	363.1	19.6%
BLL	16-05-26	71.82	20.9%
BMRN	16-05-26	87.26	54.1%
BMY	16-05-26	70.73	21.6%
BSX	16-05-26	22.56	22.5%
BWA	16-05-26	33.35	30.8%
BXLT	16-05-26	45.7	46.1%
BXP	16-05-26	124.8	18.8%
C	16-05-26	46.11	25.6%
CA	16-05-26	32.02	17.5%
CAG	16-05-26	45.45	20.8%
CAH	16-05-26	77.29	18.7%
CAT	16-05-26	72.08	23.6%
CBG	16-05-26	29.39	27.8%
CBS	16-05-26	54.35	23.9%
CCI	16-05-26	90.81	20.6%
CCL	16-05-26	47.59	27.5%
CELG	16-05-26	105.78	26.6%
CERN	16-05-26	54.98	21.5%
CF	16-05-26	28.96	44.6%
CHD	16-05-26	98.19	33.6%
CHK	16-05-26	4.23	92.8%
CHKP	16-05-26	85.81	20.6%
CHRW	16-05-26	74.97	14.9%
CHTR	16-05-26	219.04	38.2%
CI	16-05-26	128.87	27.0%
CL	16-05-26	70.49	16.4%
CLX	16-05-26	129.54	14.8%
CMA	16-05-26	46.62	27.9%
CMCSA	16-05-26	62.29	19.1%
CME	16-05-26	97.47	15.6%
CMG	16-05-26	452.03	25.8%
CMI	16-05-26	113.5	21.3%
CMS	16-05-26	41.43	22.1%
CNP	16-05-26	22.35	18.5%
CNX	16-05-26	15.02	61.5%
COF	16-05-26	72.56	20.2%
COG	16-05-26	23.69	34.4%
COH	16-05-26	39.33	26.0%
COL	16-05-26	88.82	20.5%
COP	16-05-26	44.73	33.0%
COST	16-05-26	149.71	16.7%
CPB	16-05-26	61.26	17.9%
CRM	16-05-26	83.35	23.8%
CSCO	16-05-26	28.9	17.1%
CSRA	16-05-26	24.17	43.6%
CSX	16-05-26	25.78	25.3%
CTAS	16-05-26	93.95	17.9%
CTL	16-05-26	26.63	23.3%
CTSH	16-05-26	62.26	24.1%
CTXS	16-05-26	84.86	22.7%
CVC	16-05-26	34.62	28.9%
CVS	16-05-26	96.95	16.3%
CVX	16-05-26	101.5	18.1%
D	16-05-26	71.57	16.4%
DAL	16-05-26	42.76	29.0%
DBC	16-05-26	14.74	19.0%
DD	16-05-26	66.96	13.1%
DE	16-05-26	80.27	20.8%
DFS	16-05-26	56.19	16.4%
DG	16-05-26	88.01	18.9%
DHI	16-05-26	30.59	22.9%
DHR	16-05-26	99.2	15.3%
DIA	16-05-26	178.08	11.2%
DIS	16-05-26	99.81	15.9%
DISCA	16-05-26	27.07	37.6%
DISH	16-05-26	47.92	47.0%
DLPH	16-05-26	67.19	25.9%
DLTR	16-05-26	88.37	22.7%
DO	16-05-26	25.3	43.4%
DOV	16-05-26	66.69	23.0%
DOW	16-05-26	51.99	19.3%
DPS	16-05-26	92.18	22.3%
DRI	16-05-26	67.28	21.5%
DTE	16-05-26	89.72	22.0%
DUK	16-05-26	77.96	16.0%
DUST	16-05-26	16.23	149.1%
DVA	16-05-26	76.95	16.0%
DVN	16-05-26	35.9	45.0%
DXJ	16-05-26	43.3	24.3%
EA	16-05-26	75.11	24.7%
EBAY	16-05-26	24.12	24.0%
ECL	16-05-26	118.2	16.5%
ED	16-05-26	72.73	16.9%
EEM	16-05-26	33.09	21.7%
EFA	16-05-26	58.72	9.7%
EIX	16-05-26	70.84	18.3%
EL	16-05-26	91.44	16.3%
EMC	16-05-26	27.84	24.1%
EMN	16-05-26	73.67	20.8%
EMR	16-05-26	52.02	19.9%
ENDP	16-05-26	15.22	79.7%
EOG	16-05-26	82.3	27.5%
EQIX	16-05-26	363.09	19.1%
EQT	16-05-26	73.12	29.6%
ERX	16-05-26	29.17	61.4%
ES	16-05-26	54.8	17.1%
ESRX	16-05-26	74.71	23.4%
ESS	16-05-26	227.08	22.1%
ESV	16-05-26	9.43	64.4%
ETFC	16-05-26	27.37	28.4%
ETN	16-05-26	61.52	24.3%
ETR	16-05-26	75.58	17.8%
EW	16-05-26	99.43	26.9%
EWA	16-05-26	19.56	23.7%
EWC	16-05-26	24.73	19.8%
EWH	16-05-26	19.41	21.3%
EWJ	16-05-26	11.73	17.3%
EWT	16-05-26	13.23	22.4%
EWU	16-05-26	16.47	29.6%
EWY	16-05-26	49.94	17.0%
EWZ	16-05-26	26.34	39.7%
EXC	16-05-26	34.17	19.1%
EXPD	16-05-26	48.91	17.0%
EXPE	16-05-26	111.82	28.5%
EZU	16-05-26	35.17	21.3%
F	16-05-26	13.46	20.3%
FAS	16-05-26	28.01	45.6%
FAST	16-05-26	46.08	21.2%
FB	16-05-26	119.47	21.0%
FCG	16-05-26	24.56	32.7%
FCX	16-05-26	11.34	71.0%
FDX	16-05-26	163.4	23.2%
FE	16-05-26	32.35	22.9%
FEZ	16-05-26	34.12	34.6%
FFIV	16-05-26	109.01	19.9%
FIS	16-05-26	74.03	22.8%
FISV	16-05-26	104.26	16.5%
FITB	16-05-26	18.6	23.4%
FLIR	16-05-26	30.64	23.8%
FLR	16-05-26	52.6	11.1%
FLS	16-05-26	48.42	25.0%
FMC	16-05-26	47.85	31.0%
FOX	16-05-26	28.97	22.9%
FOXA	16-05-26	28.76	19.7%
FSLR	16-05-26	49.73	32.9%
FTI	16-05-26	26.74	31.4%
FTR	16-05-26	5.16	39.1%
FXI	16-05-26	32.65	26.8%
GD	16-05-26	142.83	15.6%
GDX	16-05-26	22.95	47.1%
GDXJ	16-05-26	34.56	49.0%
GE	16-05-26	30.02	15.8%
GGP	16-05-26	26.78	24.0%
GILD	16-05-26	85.29	25.2%
GIS	16-05-26	62.87	16.7%
GLD	16-05-26	116.58	14.5%
GLW	16-05-26	20.13	21.0%
GM	16-05-26	31.29	21.8%
GME	16-05-26	29.98	44.7%
GOOG	16-05-26	724.12	19.7%
GOOGL	16-05-26	736.93	17.9%
GPC	16-05-26	96.32	18.7%
GPS	16-05-26	18.06	36.9%
GRMN	16-05-26	41.45	24.4%
GS	16-05-26	159.22	21.5%
GT	16-05-26	27.37	25.6%
GWW	16-05-26	227.52	18.4%
HAL	16-05-26	42.64	26.4%
HAR	16-05-26	76.93	30.6%
HAS	16-05-26	86.75	15.8%
HBAN	16-05-26	10.46	27.5%
HBI	16-05-26	27.26	29.4%
HCA	16-05-26	77.2	24.5%
HCN	16-05-26	68.93	21.5%
HCP	16-05-26	32.68	23.2%
HD	16-05-26	134.05	17.7%
HEDJ	16-05-26	53.6	31.9%
HES	16-05-26	60.44	40.1%
HIG	16-05-26	45.03	20.6%
HOG	16-05-26	45.42	24.0%
HON	16-05-26	114.19	15.5%
HP	16-05-26	60.62	35.0%
HPE	16-05-26	17.39	28.3%
HPQ	16-05-26	13.04	24.2%
HRB	16-05-26	20.71	41.3%
HRL	16-05-26	34.9	21.3%
HRS	16-05-26	79.76	19.6%
HSIC	16-05-26	172.72	19.0%
HST	16-05-26	15.2	29.8%
HSY	16-05-26	92.15	15.6%
HUM	16-05-26	174.25	36.9%
HYG	16-05-26	83.55	9.4%
IAU	16-05-26	11.76	19.8%
IBM	16-05-26	152.44	15.5%
ICE	16-05-26	268	18.9%
IEFA	16-05-26	54.55	29.1%
IEMG	16-05-26	40.44	25.1%
IFF	16-05-26	128.93	21.3%
ILMN	16-05-26	143.12	36.3%
INCY	16-05-26	81.78	46.8%
INTC	16-05-26	31.49	17.5%
INTU	16-05-26	106.83	19.2%
IP	16-05-26	41.84	26.0%
IPG	16-05-26	23.49	21.2%
IR	16-05-26	66.28	22.3%
IRM	16-05-26	36.82	22.9%
ISRG	16-05-26	637.2	19.8%
IVV	16-05-26	210.43	14.6%
IVZ	16-05-26	31.1	24.1%
IWF	16-05-26	100.37	15.2%
IWM	16-05-26	113.47	15.9%
IYR	16-05-26	77.9	19.6%
JBHT	16-05-26	81.35	22.2%
JCI	16-05-26	44.05	18.8%
JD	16-05-26	23.17	40.3%
JEC	16-05-26	50.02	21.9%
JNJ	16-05-26	112.9	12.0%
JNK	16-05-26	35.23	10.1%
JNPR	16-05-26	22.99	26.4%
JPM	16-05-26	65.03	19.0%
JWN	16-05-26	37.66	30.1%
K	16-05-26	75.33	15.3%
KBE	16-05-26	33.15	22.8%
KEY	16-05-26	12.75	23.3%
KHC	16-05-26	83.81	18.1%
KIM	16-05-26	28.01	46.3%
KLAC	16-05-26	71.92	31.1%
KMB	16-05-26	127.92	14.8%
KMI	16-05-26	17.92	29.6%
KMX	16-05-26	53.39	30.5%
KO	16-05-26	44.69	15.1%
KR	16-05-26	35.59	27.8%
KRE	16-05-26	41.27	20.7%
KSS	16-05-26	35.57	29.6%
KSU	16-05-26	93.42	17.5%
L	16-05-26	40.47	17.2%
LABU	16-05-26	33.26	306.9%
LB	16-05-26	66.45	23.0%
LBTYA	16-05-26	36.52	30.9%
LEG	16-05-26	49.39	19.7%
LEN	16-05-26	45.46	23.4%
LH	16-05-26	127.31	18.5%
LLL	16-05-26	137.79	16.5%
LLTC	16-05-26	47.06	18.4%
LLY	16-05-26	75.52	24.4%
LM	16-05-26	33.75	26.3%
LMT	16-05-26	241.54	13.0%
LNC	16-05-26	45.27	27.0%
LOW	16-05-26	80.16	16.5%
LQD	16-05-26	119.27	4.5%
LRCX	16-05-26	81.02	22.6%
LUK	16-05-26	17.89	28.6%
LUV	16-05-26	41.79	27.2%
LVLT	16-05-26	53.41	23.2%
LVNTA	16-05-26	37.12	29.4%
LYB	16-05-26	81.37	27.3%
M	16-05-26	31.57	31.7%
MA	16-05-26	96.38	16.3%
MAC	16-05-26	75.73	20.1%
MAR	16-05-26	65.56	19.4%
MAS	16-05-26	32.37	21.0%
MAT	16-05-26	31.63	27.5%
MCD	16-05-26	123.79	14.7%
MCHP	16-05-26	50.66	20.1%
MCK	16-05-26	179.57	23.4%
MCO	16-05-26	97.56	25.2%
MDLZ	16-05-26	44.35	20.8%
MDT	16-05-26	81.18	18.6%
MET	16-05-26	45.08	23.5%
MJN	16-05-26	82.82	25.2%
MLM	16-05-26	191.7	23.9%
MMM	16-05-26	168.91	14.9%
MNK	16-05-26	61.48	57.3%
MNST	16-05-26	150.01	24.8%
MO	16-05-26	64	17.6%
MON	16-05-26	109.62	37.5%
MOS	16-05-26	26.13	38.4%
MPC	16-05-26	34.55	36.5%
MRK	16-05-26	56.39	13.0%
MRO	16-05-26	13.17	54.9%
MS	16-05-26	27.42	25.2%
MSFT	16-05-26	51.89	17.8%
MSI	16-05-26	69.4	19.9%
MTB	16-05-26	118.47	18.8%
MU	16-05-26	11.95	50.3%
MUR	16-05-26	31.04	57.0%
MYL	16-05-26	42.86	50.4%
NAVI	16-05-26	13.35	49.5%
NBL	16-05-26	35.64	36.0%
NDAQ	16-05-26	65.02	19.5%
NEE	16-05-26	119.82	15.1%
NEM	16-05-26	32.45	56.2%
NFLX	16-05-26	102.81	32.9%
NFX	16-05-26	40.8	38.4%
NI	16-05-26	24.04	19.6%
NKE	16-05-26	55.84	24.6%
NOC	16-05-26	213.95	15.2%
NOV	16-05-26	32.58	36.0%
NRG	16-05-26	15.65	45.4%
NSC	16-05-26	83.83	21.4%
NTAP	16-05-26	24.9	27.3%
NTRS	16-05-26	73.77	24.1%
NUE	16-05-26	48.51	28.0%
NUGT	16-05-26	77.12	138.4%
NVDA	16-05-26	45.65	27.2%
NWL	16-05-26	47.72	20.0%
NWSA	16-05-26	11.86	28.5%
NXPI	16-05-26	91.33	28.0%
O	16-05-26	59.9	19.2%
OI	16-05-26	18.48	33.5%
OIH	16-05-26	28.01	29.4%
OIL	16-05-26	6.49	44.4%
OKE	16-05-26	42.57	35.1%
OMC	16-05-26	82.19	20.3%
ORCL	16-05-26	39.95	25.7%
ORLY	16-05-26	264.12	18.9%
OXY	16-05-26	76.11	20.2%
PAYX	16-05-26	53.97	20.9%
PBCT	16-05-26	15.66	17.9%
PBI	16-05-26	18.37	25.8%
PCAR	16-05-26	55.47	23.1%
PCLN	16-05-26	1269.02	24.0%
PDCO	16-05-26	48.19	18.6%
PEP	16-05-26	101.9	17.5%
PFE	16-05-26	34.43	14.3%
PFG	16-05-26	44.04	24.0%
PG	16-05-26	81.22	15.2%
PGR	16-05-26	33.25	17.3%
PH	16-05-26	113.64	19.0%
PHM	16-05-26	18.86	22.4%
PKI	16-05-26	54.97	19.6%
PLD	16-05-26	47.11	19.3%
PM	16-05-26	99.01	21.4%
PNC	16-05-26	89.49	18.2%
PNR	16-05-26	60.84	27.7%
PNW	16-05-26	72.87	19.5%
PPG	16-05-26	107.7	17.9%
PPL	16-05-26	38.55	14.7%
PRGO	16-05-26	96.2	37.1%
PRU	16-05-26	78.47	22.5%
PSA	16-05-26	254.14	18.5%
PSX	16-05-26	80.04	21.5%
PVH	16-05-26	93.73	28.6%
PWR	16-05-26	23.57	26.5%
PX	16-05-26	110.57	15.8%
PXD	16-05-26	162.3	32.6%
PYPL	16-05-26	38.07	26.8%
QCOM	16-05-26	55.74	18.5%
QID	16-05-26	29.39	26.1%
QQQ	16-05-26	109.56	13.3%
QRVO	16-05-26	50.53	37.4%
QVCA	16-05-26	26.97	22.9%
R	16-05-26	69.2	28.5%
RAI	16-05-26	50.41	18.4%
RCL	16-05-26	75.46	28.1%
REGN	16-05-26	393.54	47.2%
RF	16-05-26	9.73	29.9%
RHT	16-05-26	76.22	27.0%
RIG	16-05-26	9.91	59.8%
RL	16-05-26	93.85	32.1%
ROK	16-05-26	116.77	21.6%
ROP	16-05-26	171.71	19.9%
ROST	16-05-26	53.88	21.9%
RRC	16-05-26	41.61	47.1%
RSG	16-05-26	48.21	15.9%
RSX	16-05-26	17.16	36.6%
RTN	16-05-26	130.03	15.0%
SBAC	16-05-26	98.7	26.9%
SBUX	16-05-26	55.29	17.3%
SCHW	16-05-26	30.15	26.9%
SDS	16-05-26	18.14	23.7%
SE	16-05-26	31.48	20.8%
SEE	16-05-26	46.54	23.1%
SH	16-05-26	20.02	14.3%
SHW	16-05-26	288.42	20.0%
SIG	16-05-26	97	36.2%
SIRI	16-05-26	3.98	26.4%
SJM	16-05-26	129.47	22.1%
SLB	16-05-26	77.88	21.0%
SLG	16-05-26	100.37	22.9%
SLV	16-05-26	15.53	23.5%
SMH	16-05-26	56.32	17.3%
SNA	16-05-26	162.69	17.3%
SNI	16-05-26	62.67	24.5%
SO	16-05-26	49.22	14.5%
SPG	16-05-26	197.13	17.9%
SPLS	16-05-26	8.59	45.1%
SPXS	16-05-26	14.44	34.4%
SPXU	16-05-26	27.17	34.3%
SPY	16-05-26	209.34	11.7%
SQQQ	16-05-26	17.96	39.5%
SRCL	16-05-26	98.34	27.9%
SRE	16-05-26	104.77	18.3%
SSO	16-05-26	65.89	21.9%
STI	16-05-26	43.34	22.9%
STJ	16-05-26	77.84	27.2%
STT	16-05-26	62.87	21.9%
STX	16-05-26	21.55	43.3%
STZ	16-05-26	157.95	20.1%
SVXY	16-05-26	60.17	62.9%
SWK	16-05-26	113.62	16.8%
SWKS	16-05-26	66.17	30.9%
SWN	16-05-26	13.13	71.5%
SYF	16-05-26	30.89	24.0%
SYK	16-05-26	111.58	15.8%
SYMC	16-05-26	17.19	17.4%
SYY	16-05-26	48.84	14.5%
T	16-05-26	38.84	12.2%
TAP	16-05-26	99.36	24.0%
TDC	16-05-26	27.71	30.2%
TGNA	16-05-26	22.53	28.6%
TGT	16-05-26	68.91	19.1%
THC	16-05-26	28.43	46.5%
TIF	16-05-26	62.55	26.9%
TJX	16-05-26	75.92	18.1%
TLT	16-05-26	130.04	11.5%
TMO	16-05-26	151.2	16.6%
TNA	16-05-26	61.66	47.5%
TQQQ	16-05-26	102.34	32.9%
TRIP	16-05-26	66.6	40.4%
TROW	16-05-26	76.66	20.2%
TRV	16-05-26	113.6	14.5%
TSLA	16-05-26	225.12	37.1%
TSN	16-05-26	65.14	25.1%
TSO	16-05-26	77.34	33.2%
TSS	16-05-26	53.64	19.8%
TWX	16-05-26	74.07	20.5%
TXN	16-05-26	60.77	22.0%
TXT	16-05-26	38.25	20.7%
TYC	16-05-26	42.63	19.7%
TZA	16-05-26	38.76	42.0%
UA	16-05-26	37.76	31.3%
UAL	16-05-26	44.5	34.8%
UCO	16-05-26	13.07	72.7%
UHS	16-05-26	134.45	22.7%
UNG	16-05-26	6.48	41.0%
UNH	16-05-26	132.98	15.5%
UNM	16-05-26	36.36	62.0%
UNP	16-05-26	82.34	21.1%
UPRO	16-05-26	66.29	31.7%
UPS	16-05-26	102.45	15.4%
URBN	16-05-26	28.63	32.7%
URI	16-05-26	68.2	35.0%
USB	16-05-26	42.67	15.8%
USO	16-05-26	11.95	34.8%
UTX	16-05-26	100.41	18.8%
UVXY	16-05-26	11.49	129.1%
V	16-05-26	79	16.6%
VAR	16-05-26	81.9	18.0%
VEA	16-05-26	36.78	14.3%
VEU	16-05-26	43.88	28.5%
VFC	16-05-26	62.07	20.1%
VGK	16-05-26	50.1	23.7%
VIAB	16-05-26	42.53	29.0%
VIP	16-05-26	3.8	58.4%
VIXY	16-05-26	9.24	62.5%
VLO	16-05-26	54.09	27.0%
VMC	16-05-26	119.26	21.3%
VNO	16-05-26	94.72	22.4%
VNQ	16-05-26	83.23	14.6%
VOD	16-05-26	34.49	23.0%
VOO	16-05-26	192.02	22.1%
VRSK	16-05-26	78.98	16.3%
VRSN	16-05-26	84.76	19.5%
VRTX	16-05-26	89.19	27.0%
VTI	16-05-26	106.91	17.4%
VWO	16-05-26	33.72	22.3%
VXX	16-05-26	13.96	64.4%
VZ	16-05-26	50.16	13.7%
WAT	16-05-26	136.71	17.3%
WBA	16-05-26	76.78	19.7%
WDC	16-05-26	44.38	46.8%
WEC	16-05-26	59.67	24.1%
WFC	16-05-26	50.55	16.2%
WFM	16-05-26	32.51	35.0%
WHR	16-05-26	172.25	26.3%
WLTW	16-05-26	126.61	16.4%
WM	16-05-26	61.11	14.0%
WMB	16-05-26	20.81	93.0%
WMT	16-05-26	70.85	14.6%
WRK	16-05-26	39.32	32.9%
WU	16-05-26	19.27	22.5%
WYN	16-05-26	66.62	21.7%
WYNN	16-05-26	94.62	38.9%
XBI	16-05-26	56.22	35.0%
XEC	16-05-26	118.54	34.3%
XEL	16-05-26	40.89	24.7%
XHB	16-05-26	34.01	24.6%
XL	16-05-26	34.22	17.8%
XLB	16-05-26	47.2	16.5%
XLE	16-05-26	67.09	20.2%
XLF	16-05-26	23.65	15.6%
XLI	16-05-26	55.72	17.2%
XLK	16-05-26	43.89	9.5%
XLNX	16-05-26	47.11	26.6%
XLP	16-05-26	52.94	16.4%
XLU	16-05-26	48.745	16.0%
XLV	16-05-26	70.86	16.7%
XLY	16-05-26	78.95	14.7%
XOM	16-05-26	89.8	15.5%
XOP	16-05-26	35.46	40.3%
XRAY	16-05-26	61.72	31.2%
XRT	16-05-26	41.81	17.8%
XRX	16-05-26	9.61	27.3%
XYL	16-05-26	44.74	19.0%
YHOO	16-05-26	36.76	39.3%
YUM	16-05-26	82.45	22.0%
ZBH	16-05-26	122.49	19.9%
ZION	16-05-26	27.84	26.7%
ZTS	16-05-26	47.33	25.7%