帝冠

學習提高更上一層樓
正文

option-nov25

(2006-11-26 19:51:27) 下一個

CBOE Most Actives for: Friday, November 24, 2006



CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers

 

CBOE MOST ACTIVE CLASSES

 

 

 

 

 

 

CLASS

VOLUME

HIGH SERIES

VOLUME

LAST SALE

CHANGE

QQQQ

100,200

P JAN 44

55,317

.70

 

S X Y

77,435

P DEC 1300

15,391

.50

- .05 

SXZ AM

63,503

P DEC 1400

7,708

10.80

+ 2.30 

SPY B

49,080

P DEC 140

13,804

1.20

+ .25 

AAQ A

37,437

C DEC 95

4,500

1.60

+ .55 

IWM C

27,580

P DEC 78

9,000

.90

+ .05 

  SZP AM

20,109

P DEC 1200

12,603

.20

+ .05 

MA

16,929

C JAN 100

4,566

10.30

+ 1.10 

O E Y

16,872

C DEC 655

3,088

3.70

- 1.30 

IQQ Q

12,879

P DEC 77

10,200

1.00

 

NDX D

12,548

P DEC 1675

6,054

1.05

- .15 

GOQ A

12,271

C DEC 510

1,261

11.00

- 2.10 

RMBS

11,109

C DEC 22 1/2

2,363

1.75

+ .90 

RUL B

10,685

C DEC 145

1,352

3.60

+ .40 

NDX E

10,334

C DEC 1925

2,084

1.00

- .20 

SPY

10,165

P FEB 125

10,000

.30

+ .05 

DIA B

9,954

P DEC 118

2,198

.15

+ .05 

NYX

9,456

C MAR 60

1,101

48.33

- .47 

GM

8,766

C JAN 35

2,031

.65

 

MVR

8,605

P DEC 180

2,900

.85

- .50 

NEM

8,417

P DEC 45

1,438

.85

- .45 

DIA

7,882

P JAN 110

7,020

.10

 

VIX

7,732

C FEB 12 1/2

700

2.10

+ .15 

YHOO

7,137

C DEC 27 1/2

1,504

1.15

- .35 

INQ B

6,598

C DEC 22 1/2

2,347

.20

- .05 

MDY B

6,585

P DEC 148

function forumSelected() { var forumId = $("#forumId").val(); if(forumId == null || '' == forumId) { alert('請選擇論壇.'); } else { } }
[ 打印 ]
閱讀 ()評論 (1)
評論
目前還沒有任何評論
登錄後才可評論.