|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | AA | 16-07-07 | 9.34 | 46.4% | AAP | 16-07-07 | 161.13 | 29.1% | AAPL | 16-07-07 | 95.94 | 23.9% | ABBV | 16-07-07 | 63.43 | 21.5% | ABC | 16-07-07 | 80.99 | 25.1% | ADBE | 16-07-07 | 95.14 | 26.1% | ADP | 16-07-07 | 93.5 | 20.9% | ADS | 16-07-07 | 197.23 | 44.4% | ADSK | 16-07-07 | 53.53 | 37.6% | ADT | 16-07-07 | 41.98 | 1.8% | AFL | 16-07-07 | 71.42 | 21.9% | AIG | 16-07-07 | 51.82 | 28.2% | AKAM | 16-07-07 | 54.94 | 42.3% | ALL | 16-07-07 | 68.94 | 21.4% | ALLE | 16-07-07 | 68.64 | 39.9% | AMP | 16-07-07 | 88.08 | 33.9% | AMZN | 16-07-07 | 736.57 | 40.8% | AN | 16-07-07 | 48.72 | 42.2% | AZO | 16-07-07 | 799.66 | 20.4% | BA | 16-07-07 | 127.17 | 24.8% | BAC | 16-07-07 | 13.01 | 34.0% | BBT | 16-07-07 | 34.77 | 30.4% | BKLN | 16-07-07 | 22.98 | 15.7% | BLK | 16-07-07 | 335.11 | 33.5% | BMRN | 16-07-07 | 88.16 | 81.2% | BMY | 16-07-07 | 74.08 | 20.6% | BSX | 16-07-07 | 23.66 | 29.0% | C | 16-07-07 | 41.29 | 32.0% | CA | 16-07-07 | 33.13 | 27.2% | CAG | 16-07-07 | 47.73 | 24.6% | CB | 16-07-07 | 128.63 | 22.2% | CBG | 16-07-07 | 24.62 | 46.1% | CCL | 16-07-07 | 43.82 | 30.9% | CELG | 16-07-07 | 104.41 | 32.6% | CERN | 16-07-07 | 59.61 | 35.6% | CLX | 16-07-07 | 137.52 | 20.7% | CMA | 16-07-07 | 40.5 | 46.1% | CMG | 16-07-07 | 390.78 | 53.1% | CMI | 16-07-07 | 111.26 | 27.1% | CNP | 16-07-07 | 23.52 | 26.5% | CNX | 16-07-07 | 15.96 | 81.3% | COG | 16-07-07 | 25.42 | 52.3% | COL | 16-07-07 | 82.73 | 31.3% | COST | 16-07-07 | 163.7 | 16.3% | CPB | 16-07-07 | 66.83 | 27.3% | CSRA | 16-07-07 | 23.77 | 54.3% | CSX | 16-07-07 | 25.88 | 40.7% | CTL | 16-07-07 | 29.38 | 30.7% | CTXS | 16-07-07 | 80.69 | 33.9% | CVX | 16-07-07 | 103.05 | 21.5% | D | 16-07-07 | 77.47 | 20.5% | DBC | 16-07-07 | 14.73 | 26.8% | DFS | 16-07-07 | 53.22 | 27.8% | DHR | 16-07-07 | 80.7 | 22.2% | DIA | 16-07-07 | 178.79 | 12.1% | DIS | 16-07-07 | 98.41 | 21.0% | DLPH | 16-07-07 | 62.69 | 39.5% | DLTR | 16-07-07 | 94.63 | 25.8% | DNB | 16-07-07 | 123.1 | 29.7% | DO | 16-07-07 | 24.02 | 61.6% | DRI | 16-07-07 | 62.07 | 28.7% | DTE | 16-07-07 | 98.19 | 25.1% | DUK | 16-07-07 | 85.29 | 21.4% | DUST | 16-07-07 | 6.21 | 110.8% | DVA | 16-07-07 | 76.92 | 25.9% | EBAY | 16-07-07 | 23.93 | 33.0% | ED | 16-07-07 | 79.99 | 22.3% | EEM | 16-07-07 | 33.77 | 20.4% | EIX | 16-07-07 | 77.04 | 22.6% | EL | 16-07-07 | 91.55 | 24.0% | EMN | 16-07-07 | 66.99 | 33.5% | EPI | 16-07-07 | 20.28 | 22.5% | EQIX | 16-07-07 | 382.68 | 28.8% | ES | 16-07-07 | 59.35 | 43.4% | ESS | 16-07-07 | 228.76 | 28.4% | ESV | 16-07-07 | 9.89 | 91.6% | EW | 16-07-07 | 103.75 | 39.5% | EWA | 16-07-07 | 19.24 | 26.4% | EWH | 16-07-07 | 19.37 | 51.0% | EWZ | 16-07-07 | 29.03 | 29.3% | EXC | 16-07-07 | 35.7 | 24.3% | EXR | 16-07-07 | 92.04 | 57.5% | F | 16-07-07 | 12.75 | 26.1% | FAST | 16-07-07 | 44.72 | 40.6% | FB | 16-07-07 | 115.85 | 34.3% | FCX | 16-07-07 | 10.67 | 73.9% | FE | 16-07-07 | 35.33 | 42.7% | FEZ | 16-07-07 | 29.88 | 32.5% | FITB | 16-07-07 | 16.95 | 41.3% | FLS | 16-07-07 | 44.95 | 41.5% | FMC | 16-07-07 | 44.8 | 49.2% | FOXA | 16-07-07 | 26.93 | 27.3% | FSLR | 16-07-07 | 44.34 | 53.6% | FTI | 16-07-07 | 25.81 | 64.9% | FXI | 16-07-07 | 33.46 | 22.0% | GAS | 16-07-07 | 65.97 | 30.4% | GD | 16-07-07 | 138.69 | 22.2% | GDX | 16-07-07 | 29.61 | 47.2% | GDXJ | 16-07-07 | 47.12 | 47.5% | GE | 16-07-07 | 31.82 | 16.1% | GILD | 16-07-07 | 85.47 | 33.4% | GIS | 16-07-07 | 72.02 | 22.8% | GLD | 16-07-07 | 129.74 | 19.2% | GM | 16-07-07 | 28.74 | 29.7% | GOOG | 16-07-07 | 695.36 | 27.2% | GPC | 16-07-07 | 102.94 | 35.3% | GS | 16-07-07 | 147 | 27.8% | GWW | 16-07-07 | 225.44 | 31.3% | HAR | 16-07-07 | 71.41 | 51.4% | HCN | 16-07-07 | 74.84 | 27.0% | HCP | 16-07-07 | 34.88 | 30.7% | HD | 16-07-07 | 131.16 | 15.4% | HOG | 16-07-07 | 47.82 | 60.3% | HON | 16-07-07 | 116.11 | 21.3% | HOT | 16-07-07 | 75.54 | 21.1% | HRB | 16-07-07 | 23.5 | 32.6% | HRL | 16-07-07 | 36.44 | 66.9% | HRS | 16-07-07 | 82.27 | 34.9% | HSIC | 16-07-07 | 177.98 | 32.1% | HST | 16-07-07 | 16.41 | 39.0% | HSY | 16-07-07 | 110.04 | 43.1% | IBM | 16-07-07 | 152.6 | 24.3% | ICE | 16-07-07 | 253.96 | 25.8% | IEMG | 16-07-07 | 41.13 | 49.0% | IFF | 16-07-07 | 127.55 | 20.2% | INTU | 16-07-07 | 114.25 | 22.6% | IPG | 16-07-07 | 23.29 | 25.6% | IR | 16-07-07 | 64.52 | 25.5% | IRM | 16-07-07 | 39.28 | 32.7% | ITB | 16-07-07 | 28.35 | 34.6% | ITW | 16-07-07 | 105.92 | 28.5% | IVZ | 16-07-07 | 25.16 | 55.2% | IWF | 16-07-07 | 100.64 | 32.7% | IWM | 16-07-07 | 114.13 | 17.6% | JD | 16-07-07 | 20.57 | 50.4% | JEC | 16-07-07 | 49.97 | 41.5% | JNK | 16-07-07 | 35.59 | 17.3% | JPM | 16-07-07 | 60.58 | 25.0% | JWN | 16-07-07 | 39.15 | 48.4% | K | 16-07-07 | 82.27 | 29.7% | KHC | 16-07-07 | 89.31 | 23.9% | KLAC | 16-07-07 | 72.24 | 73.9% | KMB | 16-07-07 | 134.22 | 22.3% | KMI | 16-07-07 | 18.4 | 32.9% | KMX | 16-07-07 | 50.44 | 42.0% | KO | 16-07-07 | 45.09 | 16.4% | KR | 16-07-07 | 37.32 | 24.9% | KSS | 16-07-07 | 38.25 | 58.5% | LABU | 16-07-07 | 33.22 | 117.0% | LB | 16-07-07 | 67.43 | 34.5% | LEN | 16-07-07 | 47.49 | 34.7% | LILAK | 16-07-07 | 34.65 | 124.0% | LLL | 16-07-07 | 146.8 | 26.1% | LLTC | 16-07-07 | 46.15 | 27.5% | LMCA | 16-07-07 | 19.19 | 342.3% | LMT | 16-07-07 | 249.77 | 17.6% | LOW | 16-07-07 | 80.48 | 16.1% | LQD | 16-07-07 | 123.71 | 18.8% | LRCX | 16-07-07 | 82.04 | 31.6% | LUK | 16-07-07 | 17.17 | 39.9% | LYB | 16-07-07 | 74.52 | 38.6% | MAR | 16-07-07 | 68.36 | 28.2% | MCD | 16-07-07 | 120.92 | 18.5% | MCK | 16-07-07 | 191.2 | 26.0% | MCO | 16-07-07 | 94.23 | 33.8% | MDLZ | 16-07-07 | 45.17 | 28.9% | MET | 16-07-07 | 38.27 | 34.8% | MHK | 16-07-07 | 189.2 | 28.8% | MJN | 16-07-07 | 87.93 | 41.6% | MMC | 16-07-07 | 66.8 | 40.1% | MSFT | 16-07-07 | 51.38 | 26.9% | MU | 16-07-07 | 12.2 | 47.3% | MUR | 16-07-07 | 30 | 72.3% | NAVI | 16-07-07 | 12.15 | 67.4% | NBL | 16-07-07 | 36.13 | 52.5% | NDAQ | 16-07-07 | 64.92 | 24.4% | NEE | 16-07-07 | 128.33 | 21.5% | NKE | 16-07-07 | 55.92 | 22.1% | NLSN | 16-07-07 | 52.25 | 49.1% | NRG | 16-07-07 | 14.56 | 66.2% | NUE | 16-07-07 | 51.51 | 27.6% | NWS | 16-07-07 | 11.78 | 73.8% | NWSA | 16-07-07 | 11.36 | 51.4% | NXPI | 16-07-07 | 76.47 | 39.1% | O | 16-07-07 | 69.14 | 29.9% | OI | 16-07-07 | 16.94 | 50.3% | OKE | 16-07-07 | 46.99 | 43.6% | OMC | 16-07-07 | 82.31 | 24.5% | ORLY | 16-07-07 | 275.28 | 25.4% | PBCT | 16-07-07 | 14.65 | 74.6% | PDCO | 16-07-07 | 49.09 | 17.3% | PEP | 16-07-07 | 107.49 | 13.7% | PG | 16-07-07 | 84.83 | 15.4% | PGR | 16-07-07 | 33.14 | 29.6% | PHM | 16-07-07 | 19.97 | 26.8% | PLD | 16-07-07 | 48.75 | 29.3% | PM | 16-07-07 | 101.78 | 17.8% | PNC | 16-07-07 | 79.49 | 33.1% | PPL | 16-07-07 | 36.97 | 23.6% | PRU | 16-07-07 | 69.04 | 40.1% | PSA | 16-07-07 | 253.78 | 28.9% | PWR | 16-07-07 | 23.66 | 36.7% | PYPL | 16-07-07 | 36.32 | 34.2% | QID | 16-07-07 | 29.36 | 35.7% | QQQ | 16-07-07 | 108.62 | 14.9% | QRVO | 16-07-07 | 54.37 | 51.2% | R | 16-07-07 | 62.12 | 44.5% | RCL | 16-07-07 | 66.79 | 41.5% | RIG | 16-07-07 | 11.96 | 57.2% | ROK | 16-07-07 | 112.97 | 29.3% | ROP | 16-07-07 | 167.27 | 33.3% | ROST | 16-07-07 | 56.56 | 27.5% | RSG | 16-07-07 | 52.09 | 100.9% | RTN | 16-07-07 | 136.94 | 20.3% | SBUX | 16-07-07 | 56.91 | 24.5% | SCG | 16-07-07 | 74.23 | 27.0% | SCHW | 16-07-07 | 25.26 | 46.1% | SE | 16-07-07 | 36.02 | 26.6% | SEE | 16-07-07 | 45.69 | 36.4% | SH | 16-07-07 | 39.61 | 19.3% | SHW | 16-07-07 | 302.1 | 34.1% | SIG | 16-07-07 | 82.47 | 55.5% | SJM | 16-07-07 | 153.21 | 20.0% | SLB | 16-07-07 | 77.7 | 26.8% | SLG | 16-07-07 | 102.56 | 36.8% | SLV | 16-07-07 | 18.71 | 30.4% | SMH | 16-07-07 | 56.4 | 25.1% | SO | 16-07-07 | 53.66 | 19.7% | SPG | 16-07-07 | 215.59 | 24.7% | SPXS | 16-07-07 | 13.92 | 47.3% | SPY | 16-07-07 | 209.53 | 12.3% | SQQQ | 16-07-07 | 17.88 | 53.9% | SRE | 16-07-07 | 113.06 | 133.5% | STI | 16-07-07 | 40.7 | 35.8% | STZ | 16-07-07 | 166.01 | 23.5% | SVXY | 16-07-07 | 51.81 | 79.8% | SWK | 16-07-07 | 112.97 | 24.2% | SWKS | 16-07-07 | 60.89 | 50.2% | SWN | 16-07-07 | 12.33 | 87.2% | SYK | 16-07-07 | 121.03 | 22.4% | SYMC | 16-07-07 | 20.44 | 26.4% | T | 16-07-07 | 42.3 | 18.2% | TAP | 16-07-07 | 99.85 | 29.6% | TDC | 16-07-07 | 25.23 | 45.4% | TGNA | 16-07-07 | 23.4 | 33.7% | TGT | 16-07-07 | 70.09 | 17.9% | TJX | 16-07-07 | 77.27 | 23.6% | TLT | 16-07-07 | 142.55 | 15.9% | TMK | 16-07-07 | 60.54 | 39.8% | TMO | 16-07-07 | 149.06 | 23.1% | TRIP | 16-07-07 | 65.61 | 62.5% | TROW | 16-07-07 | 71.59 | 32.8% | TSCO | 16-07-07 | 92.29 | 30.9% | TSLA | 16-07-07 | 215.94 | 46.6% | TSN | 16-07-07 | 67.66 | 29.2% | TWX | 16-07-07 | 76.11 | 28.0% | TXN | 16-07-07 | 61.77 | 25.1% | TXT | 16-07-07 | 35.71 | 33.7% | UAL | 16-07-07 | 40.09 | 37.3% | UHS | 16-07-07 | 134.74 | 33.2% | UNM | 16-07-07 | 30.48 | 38.1% | UNP | 16-07-07 | 88.03 | 27.0% | USO | 16-07-07 | 10.82 | 40.3% | UVXY | 16-07-07 | 8.32 | 149.2% | VEU | 16-07-07 | 41.94 | 42.5% | VFC | 16-07-07 | 62.74 | 29.7% | VLO | 16-07-07 | 47.24 | 32.4% | VMC | 16-07-07 | 121.81 | 53.2% | VNO | 16-07-07 | 97.88 | 36.5% | VNQ | 16-07-07 | 88.37 | 18.7% | VOO | 16-07-07 | 192.25 | 38.0% | VXX | 16-07-07 | 13.05 | 70.6% | VZ | 16-07-07 | 55.38 | 17.8% | WAT | 16-07-07 | 142.47 | 26.8% | WEC | 16-07-07 | 64.38 | 26.2% | WFC | 16-07-07 | 46.8 | 21.9% | WMT | 16-07-07 | 73.53 | 13.0% | WU | 16-07-07 | 19 | 46.8% | XEC | 16-07-07 | 114.78 | 43.8% | XLI | 16-07-07 | 56.11 | 11.2% | XLK | 16-07-07 | 43.45 | 17.8% | XOM | 16-07-07 | 92.96 | 20.0% | XRAY | 16-07-07 | 62.5 | 58.3% | XRX | 16-07-07 | 9.38 | 39.3% | ZBH | 16-07-07 | 122.02 | 28.9% | ZION | 16-07-07 | 24.41 | 45.3% | |
|
|