|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-29 | 43.76 | 24.1% | AA | 16-06-29 | 9.1 | 46.3% | AAL | 16-06-29 | 27.7 | 42.8% | AAP | 16-06-29 | 161.01 | 25.1% | AAPL | 16-06-29 | 94.4 | 25.0% | ABBV | 16-06-29 | 61.81 | 31.4% | ABC | 16-06-29 | 77.26 | 20.6% | ABT | 16-06-29 | 38.57 | 24.8% | ACN | 16-06-29 | 111.76 | 19.6% | ACWI | 16-06-29 | 55.48 | 20.3% | ADBE | 16-06-29 | 94.39 | 22.7% | ADI | 16-06-29 | 55.62 | 31.5% | ADM | 16-06-29 | 41.58 | 40.9% | ADP | 16-06-29 | 89.13 | 17.9% | ADS | 16-06-29 | 193.82 | 35.4% | ADSK | 16-06-29 | 53.22 | 35.3% | ADT | 16-06-29 | 41.98 | 1.1% | AEP | 16-06-29 | 68.72 | 21.5% | AET | 16-06-29 | 121.18 | 25.1% | AFL | 16-06-29 | 70.08 | 18.8% | AGN | 16-06-29 | 230.55 | 31.7% | AIG | 16-06-29 | 51.46 | 23.5% | AIZ | 16-06-29 | 84.34 | 29.2% | AKAM | 16-06-29 | 54.56 | 43.3% | ALL | 16-06-29 | 68.47 | 20.6% | ALXN | 16-06-29 | 114.17 | 50.3% | AMAT | 16-06-29 | 23.56 | 36.9% | AME | 16-06-29 | 45.48 | 42.3% | AMG | 16-06-29 | 140.02 | 38.7% | AMGN | 16-06-29 | 150.1 | 31.1% | AMJ | 16-06-29 | 31.71 | 20.7% | AMLP | 16-06-29 | 12.74 | 28.4% | AMP | 16-06-29 | 88.97 | 42.7% | AMT | 16-06-29 | 113 | 18.1% | AMZN | 16-06-29 | 715.6 | 40.5% | ANTM | 16-06-29 | 131.48 | 33.2% | AON | 16-06-29 | 106.43 | 26.5% | APA | 16-06-29 | 55.81 | 45.4% | APC | 16-06-29 | 53.19 | 37.0% | APD | 16-06-29 | 139.26 | 21.9% | APH | 16-06-29 | 56.38 | 39.9% | ATVI | 16-06-29 | 38.02 | 34.5% | AVB | 16-06-29 | 178.15 | 20.4% | AVGO | 16-06-29 | 155 | 33.1% | AXP | 16-06-29 | 59.63 | 27.0% | AZO | 16-06-29 | 792.82 | 17.8% | BA | 16-06-29 | 126.99 | 28.8% | BAC | 16-06-29 | 13.19 | 36.4% | BAX | 16-06-29 | 44.82 | 28.5% | BBT | 16-06-29 | 34.68 | 27.0% | BBY | 16-06-29 | 30.5 | 31.3% | BCR | 16-06-29 | 232.35 | 22.7% | BDX | 16-06-29 | 168.17 | 17.0% | BHI | 16-06-29 | 45.11 | 51.3% | BIDU | 16-06-29 | 164.41 | 45.5% | BIIB | 16-06-29 | 238.91 | 38.2% | BK | 16-06-29 | 38 | 31.3% | BKLN | 16-06-29 | 22.93 | 10.7% | BLK | 16-06-29 | 336.74 | 28.0% | BLL | 16-06-29 | 71.39 | 24.3% | BMRN | 16-06-29 | 78.37 | 59.7% | BMY | 16-06-29 | 73 | 27.2% | BWA | 16-06-29 | 29.29 | 39.8% | C | 16-06-29 | 42.12 | 34.4% | CAG | 16-06-29 | 47.6 | 27.4% | CAH | 16-06-29 | 77.29 | 23.2% | CAT | 16-06-29 | 74.23 | 32.5% | CB | 16-06-29 | 127.76 | 18.8% | CBG | 16-06-29 | 26.5 | 34.6% | CBS | 16-06-29 | 52.76 | 31.9% | CCI | 16-06-29 | 100.33 | 25.2% | CCL | 16-06-29 | 44.47 | 26.7% | CELG | 16-06-29 | 98.81 | 29.4% | CERN | 16-06-29 | 57.48 | 27.0% | CF | 16-06-29 | 24.34 | 20.4% | CHD | 16-06-29 | 99.92 | 23.7% | CHK | 16-06-29 | 4.42 | 88.3% | CHKP | 16-06-29 | 77.99 | 23.8% | CHRW | 16-06-29 | 73.65 | 22.7% | CI | 16-06-29 | 128.83 | 36.7% | CL | 16-06-29 | 71.86 | 14.1% | CLX | 16-06-29 | 135.21 | 17.5% | CMA | 16-06-29 | 39.95 | 29.1% | CMCSA | 16-06-29 | 63.94 | 33.7% | CMG | 16-06-29 | 409.49 | 46.5% | CMI | 16-06-29 | 109.73 | 23.2% | CNP | 16-06-29 | 24 | 38.2% | CNX | 16-06-29 | 15.91 | 63.2% | COG | 16-06-29 | 25.39 | 41.8% | COH | 16-06-29 | 39.86 | 25.0% | COP | 16-06-29 | 43.91 | 35.8% | COST | 16-06-29 | 157.08 | 18.0% | CPB | 16-06-29 | 62.82 | 20.6% | CRM | 16-06-29 | 79 | 26.0% | CSCO | 16-06-29 | 28.26 | 16.0% | CSRA | 16-06-29 | 22.67 | 47.7% | CSX | 16-06-29 | 25.68 | 34.1% | CTAS | 16-06-29 | 95.65 | 22.8% | CTL | 16-06-29 | 28.45 | 24.6% | CTSH | 16-06-29 | 57.09 | 25.0% | CTXS | 16-06-29 | 80.63 | 29.4% | CVS | 16-06-29 | 94.41 | 13.0% | CVX | 16-06-29 | 103.42 | 17.6% | D | 16-06-29 | 76.41 | 16.6% | DAL | 16-06-29 | 36.24 | 36.6% | DBC | 16-06-29 | 15.44 | 22.1% | DD | 16-06-29 | 63.94 | 34.8% | DE | 16-06-29 | 81.51 | 29.1% | DFS | 16-06-29 | 52.51 | 27.8% | DG | 16-06-29 | 93.8 | 28.0% | DHI | 16-06-29 | 30.98 | 32.0% | DHR | 16-06-29 | 100.11 | 23.4% | DIA | 16-06-29 | 176.64 | 13.6% | DIS | 16-06-29 | 96.98 | 21.5% | DISCA | 16-06-29 | 24.38 | 36.6% | DLPH | 16-06-29 | 62.75 | 33.1% | DLTR | 16-06-29 | 94.42 | 24.7% | DNB | 16-06-29 | 119.56 | 22.3% | DO | 16-06-29 | 24.27 | 53.3% | DOV | 16-06-29 | 67.96 | 26.3% | DOW | 16-06-29 | 49.4 | 28.9% | DPS | 16-06-29 | 94.08 | 19.2% | DRI | 16-06-29 | 65.96 | 32.7% | DTE | 16-06-29 | 97.1 | 29.3% | DUK | 16-06-29 | 84.15 | 16.6% | DUST | 16-06-29 | 8.33 | 127.4% | DVN | 16-06-29 | 36.69 | 54.7% | DXJ | 16-06-29 | 38.91 | 38.3% | EBAY | 16-06-29 | 23.31 | 36.2% | ECL | 16-06-29 | 116.79 | 19.6% | ED | 16-06-29 | 79.07 | 18.6% | EEM | 16-06-29 | 34.02 | 21.7% | EFA | 16-06-29 | 55 | 28.3% | EFX | 16-06-29 | 125.7 | 35.2% | EIX | 16-06-29 | 76.1 | 33.4% | EL | 16-06-29 | 89.71 | 26.9% | EMC | 16-06-29 | 27.15 | 34.4% | EMN | 16-06-29 | 67.31 | 27.7% | EMR | 16-06-29 | 50.66 | 24.1% | ENDP | 16-06-29 | 15.93 | 81.4% | EOG | 16-06-29 | 83.44 | 28.1% | EPI | 16-06-29 | 20.1 | 23.4% | EQIX | 16-06-29 | 386.02 | 23.3% | EQT | 16-06-29 | 76.96 | 35.2% | ES | 16-06-29 | 58.58 | 26.3% | ESRX | 16-06-29 | 75.7 | 23.9% | ESS | 16-06-29 | 224.52 | 25.2% | ESV | 16-06-29 | 9.92 | 67.4% | ETFC | 16-06-29 | 23.05 | 56.5% | ETN | 16-06-29 | 58.09 | 25.4% | ETR | 16-06-29 | 78.84 | 19.6% | EW | 16-06-29 | 96.91 | 33.9% | EWA | 16-06-29 | 19.12 | 23.1% | EWC | 16-06-29 | 24.37 | 27.3% | EWG | 16-06-29 | 23.71 | 18.7% | EWH | 16-06-29 | 19.27 | 37.1% | EWJ | 16-06-29 | 11.6 | 19.3% | EWT | 16-06-29 | 13.95 | 21.3% | EWU | 16-06-29 | 14.97 | 24.3% | EWY | 16-06-29 | 51.67 | 28.2% | EWZ | 16-06-29 | 29.69 | 30.2% | EXC | 16-06-29 | 35.12 | 20.9% | EXPD | 16-06-29 | 48.15 | 23.6% | EXPE | 16-06-29 | 104.18 | 46.1% | EXR | 16-06-29 | 91.36 | 27.6% | F | 16-06-29 | 12.55 | 29.9% | FAS | 16-06-29 | 24.52 | 89.8% | FAST | 16-06-29 | 43.44 | 31.4% | FB | 16-06-29 | 114.16 | 30.4% | FCX | 16-06-29 | 10.77 | 70.6% | FDX | 16-06-29 | 150.26 | 21.7% | FE | 16-06-29 | 34.19 | 23.9% | FIS | 16-06-29 | 72.45 | 29.3% | FISV | 16-06-29 | 106.44 | 21.2% | FITB | 16-06-29 | 17.12 | 31.8% | FLIR | 16-06-29 | 30.17 | 26.1% | FLR | 16-06-29 | 48.55 | 19.6% | FLS | 16-06-29 | 44.39 | 45.0% | FMC | 16-06-29 | 45.35 | 40.7% | FOX | 16-06-29 | 27.07 | 28.4% | FSLR | 16-06-29 | 48.09 | 50.8% | FXI | 16-06-29 | 33.76 | 21.7% | GAS | 16-06-29 | 65.99 | 25.0% | GDX | 16-06-29 | 27.15 | 45.6% | GDXJ | 16-06-29 | 42.05 | 48.8% | GE | 16-06-29 | 30.55 | 17.4% | GGP | 16-06-29 | 29.87 | 53.3% | GILD | 16-06-29 | 82.27 | 29.4% | GIS | 16-06-29 | 67.86 | 17.2% | GLD | 16-06-29 | 125.84 | 18.4% | GLW | 16-06-29 | 19.81 | 23.4% | GM | 16-06-29 | 28.17 | 30.0% | GME | 16-06-29 | 26.41 | 39.8% | GOOG | 16-06-29 | 684.11 | 28.7% | GOOGL | 16-06-29 | 695.19 | 28.7% | GPC | 16-06-29 | 99.18 | 20.3% | GRMN | 16-06-29 | 41.43 | 26.9% | GS | 16-06-29 | 145.5 | 28.5% | GWW | 16-06-29 | 219.1 | 25.7% | HAL | 16-06-29 | 44.59 | 32.3% | HAS | 16-06-29 | 83.07 | 31.5% | HBAN | 16-06-29 | 8.51 | 35.6% | HBI | 16-06-29 | 26.3 | 33.1% | HCN | 16-06-29 | 75.52 | 21.4% | HCP | 16-06-29 | 35.37 | 28.3% | HD | 16-06-29 | 127.37 | 17.0% | HEDJ | 16-06-29 | 49.49 | 21.2% | HIG | 16-06-29 | 43.16 | 22.4% | HOG | 16-06-29 | 44.33 | 31.9% | HON | 16-06-29 | 114.46 | 18.2% | HOT | 16-06-29 | 72.73 | 25.7% | HP | 16-06-29 | 66.22 | 39.6% | HPQ | 16-06-29 | 12.18 | 44.1% | HRB | 16-06-29 | 22.77 | 29.1% | HRS | 16-06-29 | 82.09 | 24.8% | HSIC | 16-06-29 | 175.52 | 23.7% | HST | 16-06-29 | 16.05 | 31.7% | HSY | 16-06-29 | 97.14 | 24.3% | HUM | 16-06-29 | 183.65 | 51.9% | HYG | 16-06-29 | 84.13 | 10.8% | IAU | 16-06-29 | 12.7 | 18.4% | IBM | 16-06-29 | 148.46 | 31.0% | ICE | 16-06-29 | 252.76 | 24.5% | IEMG | 16-06-29 | 41.39 | 26.3% | ILMN | 16-06-29 | 137.58 | 38.2% | INCY | 16-06-29 | 78.735 | 53.8% | INTC | 16-06-29 | 31.93 | 25.8% | INTU | 16-06-29 | 109.29 | 21.2% | IP | 16-06-29 | 41.17 | 23.2% | IPG | 16-06-29 | 22.99 | 20.9% | IR | 16-06-29 | 61.84 | 26.3% | IRM | 16-06-29 | 39.55 | 25.1% | ISRG | 16-06-29 | 657.72 | 23.3% | ITB | 16-06-29 | 27.18 | 22.7% | IVV | 16-06-29 | 207.8 | 14.1% | IVZ | 16-06-29 | 24.85 | 39.6% | IWD | 16-06-29 | 101.67 | 21.7% | IWM | 16-06-29 | 112.88 | 18.9% | IYR | 16-06-29 | 81.48 | 14.8% | JCI | 16-06-29 | 43.23 | 24.6% | JD | 16-06-29 | 20.39 | 43.4% | JEC | 16-06-29 | 48.75 | 26.7% | JNJ | 16-06-29 | 119.33 | 15.2% | JPM | 16-06-29 | 61.2 | 20.3% | JWN | 16-06-29 | 37.87 | 37.5% | K | 16-06-29 | 77.57 | 21.8% | KBE | 16-06-29 | 29.89 | 24.5% | KEY | 16-06-29 | 10.82 | 35.1% | KHC | 16-06-29 | 86.1 | 19.5% | KLAC | 16-06-29 | 72.08 | 52.3% | KMB | 16-06-29 | 134.7 | 16.3% | KMI | 16-06-29 | 18.53 | 33.1% | KMX | 16-06-29 | 48.02 | 30.6% | KO | 16-06-29 | 44.44 | 17.0% | KORS | 16-06-29 | 48.42 | 31.5% | KR | 16-06-29 | 36.45 | 22.6% | KRE | 16-06-29 | 37.54 | 25.6% | KSS | 16-06-29 | 37.74 | 34.3% | LABU | 16-06-29 | 28.29 | 103.9% | LB | 16-06-29 | 67.08 | 30.2% | LBTYA | 16-06-29 | 29.58 | 43.0% | LEN | 16-06-29 | 45.82 | 24.7% | LH | 16-06-29 | 129.38 | 20.3% | LILAK | 16-06-29 | 32.78 | 181.5% | LLTC | 16-06-29 | 45.6 | 24.3% | LLY | 16-06-29 | 78.15 | 19.2% | LMCA | 16-06-29 | 18.76 | 208.1% | LMT | 16-06-29 | 244.08 | 15.4% | LNC | 16-06-29 | 37.94 | 37.6% | LOW | 16-06-29 | 77.76 | 23.5% | LRCX | 16-06-29 | 82.2 | 28.6% | LUK | 16-06-29 | 16.69 | 41.6% | LVLT | 16-06-29 | 50.51 | 30.0% | LYB | 16-06-29 | 74.01 | 34.7% | M | 16-06-29 | 33.32 | 39.3% | MA | 16-06-29 | 92.13 | 25.5% | MAC | 16-06-29 | 83.93 | 26.5% | MAR | 16-06-29 | 64.9 | 25.2% | MAS | 16-06-29 | 30.47 | 30.1% | MAT | 16-06-29 | 31 | 44.1% | MCD | 16-06-29 | 119.49 | 19.0% | MCHP | 16-06-29 | 49.7 | 26.2% | MCK | 16-06-29 | 183.34 | 31.4% | MDLZ | 16-06-29 | 42.97 | 25.7% | MDT | 16-06-29 | 85.45 | 11.3% | MET | 16-06-29 | 39.2 | 49.5% | MHK | 16-06-29 | 188.23 | 27.2% | MJN | 16-06-29 | 87.65 | 30.7% | MKC | 16-06-29 | 102.71 | 23.0% | MLM | 16-06-29 | 185.21 | 35.8% | MMC | 16-06-29 | 66.77 | 31.4% | MMM | 16-06-29 | 171.52 | 18.3% | MNK | 16-06-29 | 59.9 | 53.6% | MNST | 16-06-29 | 157.85 | 30.9% | MO | 16-06-29 | 67.83 | 19.4% | MON | 16-06-29 | 103.52 | 38.9% | MOS | 16-06-29 | 25.62 | 40.2% | MPC | 16-06-29 | 37.26 | 81.7% | MRK | 16-06-29 | 57.05 | 18.8% | MRO | 16-06-29 | 15.14 | 51.2% | MS | 16-06-29 | 25.23 | 31.8% | MSFT | 16-06-29 | 50.54 | 29.0% | MSI | 16-06-29 | 64.55 | 23.9% | MTB | 16-06-29 | 113.48 | 32.4% | MU | 16-06-29 | 13.19 | 51.9% | MUR | 16-06-29 | 32.01 | 51.4% | MYL | 16-06-29 | 43.22 | 52.9% | NAVI | 16-06-29 | 11.7 | 68.8% | NBL | 16-06-29 | 36.31 | 42.0% | NDAQ | 16-06-29 | 64.09 | 28.7% | NEE | 16-06-29 | 127.75 | 17.7% | NEM | 16-06-29 | 37.69 | 47.2% | NFLX | 16-06-29 | 91.06 | 54.1% | NFX | 16-06-29 | 44.53 | 44.9% | NI | 16-06-29 | 25.86 | 24.4% | NKE | 16-06-29 | 55.13 | 23.4% | NLSN | 16-06-29 | 51.94 | 31.0% | NOC | 16-06-29 | 217.24 | 22.7% | NOV | 16-06-29 | 32.93 | 29.9% | NRG | 16-06-29 | 14.71 | 52.1% | NSC | 16-06-29 | 83.75 | 36.4% | NTAP | 16-06-29 | 24.47 | 35.4% | NUE | 16-06-29 | 47.92 | 46.6% | NUGT | 16-06-29 | 119.48 | 142.6% | NVDA | 16-06-29 | 46.65 | 29.4% | NWL | 16-06-29 | 47.84 | 23.9% | NWS | 16-06-29 | 11.52 | 67.2% | NWSA | 16-06-29 | 11.23 | 52.5% | NXPI | 16-06-29 | 78.32 | 42.9% | O | 16-06-29 | 68.46 | 22.9% | OI | 16-06-29 | 17.33 | 41.3% | OIH | 16-06-29 | 28.83 | 26.6% | OIL | 16-06-29 | 6.41 | 52.0% | OKE | 16-06-29 | 47.33 | 34.6% | OMC | 16-06-29 | 80.1 | 21.2% | ORCL | 16-06-29 | 40.55 | 16.3% | ORLY | 16-06-29 | 273.67 | 24.6% | OXY | 16-06-29 | 75.09 | 24.7% | PAYX | 16-06-29 | 56.14 | 20.7% | PBCT | 16-06-29 | 14.44 | 33.2% | PBI | 16-06-29 | 17.56 | 31.7% | PCAR | 16-06-29 | 50.64 | 31.9% | PCG | 16-06-29 | 62.58 | 22.7% | PCLN | 16-06-29 | 1239.41 | 28.6% | PDCO | 16-06-29 | 47.59 | 19.5% | PEP | 16-06-29 | 103.12 | 16.4% | PFE | 16-06-29 | 35.01 | 15.4% | PFG | 16-06-29 | 40.3 | 30.2% | PG | 16-06-29 | 83.91 | 16.0% | PGR | 16-06-29 | 32.63 | 21.5% | PH | 16-06-29 | 104.06 | 30.6% | PKI | 16-06-29 | 51.62 | 35.5% | PLD | 16-06-29 | 49.11 | 21.2% | PM | 16-06-29 | 98.62 | 14.4% | PNC | 16-06-29 | 80.34 | 31.4% | PPG | 16-06-29 | 102.49 | 26.1% | PPL | 16-06-29 | 37.05 | 19.7% | PRGO | 16-06-29 | 91.55 | 22.6% | PRU | 16-06-29 | 70.14 | 33.1% | PSA | 16-06-29 | 254.01 | 21.3% | PSX | 16-06-29 | 79.7 | 29.1% | PVH | 16-06-29 | 92.82 | 32.6% | PWR | 16-06-29 | 22.43 | 34.0% | PX | 16-06-29 | 110.65 | 23.5% | PXD | 16-06-29 | 151.63 | 49.2% | PYPL | 16-06-29 | 35.77 | 35.9% | QCOM | 16-06-29 | 53.55 | 29.6% | QID | 16-06-29 | 30.7 | 34.2% | QQQ | 16-06-29 | 106.31 | 16.7% | QRVO | 16-06-29 | 54.65 | 43.8% | QVCA | 16-06-29 | 25.01 | 17.6% | R | 16-06-29 | 60.44 | 32.8% | RAI | 16-06-29 | 52.89 | 20.2% | RCL | 16-06-29 | 67.83 | 36.1% | RF | 16-06-29 | 8.42 | 37.6% | RHI | 16-06-29 | 36.62 | 42.4% | RHT | 16-06-29 | 72.93 | 31.8% | RIG | 16-06-29 | 11.62 | 61.3% | RL | 16-06-29 | 88.73 | 30.6% | ROK | 16-06-29 | 111.62 | 24.0% | ROP | 16-06-29 | 167.15 | 28.6% | ROST | 16-06-29 | 55.77 | 25.3% | RRC | 16-06-29 | 43.99 | 49.0% | RSG | 16-06-29 | 50.24 | 21.2% | RSX | 16-06-29 | 17.45 | 30.3% | RTN | 16-06-29 | 135.07 | 18.0% | SBAC | 16-06-29 | 107.44 | 30.1% | SBUX | 16-06-29 | 56.74 | 24.3% | SCG | 16-06-29 | 73.96 | 25.5% | SCHW | 16-06-29 | 25.3 | 38.2% | SDS | 16-06-29 | 18.29 | 27.1% | SE | 16-06-29 | 35.85 | 21.9% | SH | 16-06-29 | 40.18 | 15.8% | SHW | 16-06-29 | 290.41 | 21.6% | SIG | 16-06-29 | 82 | 47.3% | SJM | 16-06-29 | 149.11 | 16.1% | SLB | 16-06-29 | 77.83 | 26.0% | SLG | 16-06-29 | 103.02 | 26.8% | SLV | 16-06-29 | 17.37 | 26.3% | SMH | 16-06-29 | 56.01 | 21.2% | SO | 16-06-29 | 52.22 | 16.0% | SPG | 16-06-29 | 214.93 | 20.0% | SPLS | 16-06-29 | 8.57 | 31.2% | SPXS | 16-06-29 | 14.54 | 45.3% | SPXU | 16-06-29 | 27.37 | 46.0% | SPY | 16-06-29 | 206.66 | 14.3% | SQQQ | 16-06-29 | 19.11 | 52.1% | SRCL | 16-06-29 | 101.98 | 32.7% | STI | 16-06-29 | 40.04 | 30.6% | STJ | 16-06-29 | 77.56 | 27.9% | STT | 16-06-29 | 52.16 | 32.2% | STX | 16-06-29 | 23.95 | 54.4% | STZ | 16-06-29 | 159.39 | 29.1% | SVXY | 16-06-29 | 47.69 | 83.2% | SWK | 16-06-29 | 108.08 | 27.0% | SWKS | 16-06-29 | 61.73 | 46.8% | SWN | 16-06-29 | 13.03 | 72.0% | SYK | 16-06-29 | 118.81 | 17.6% | SYMC | 16-06-29 | 20.35 | 26.2% | SYY | 16-06-29 | 50.22 | 19.8% | T | 16-06-29 | 42.54 | 16.3% | TAP | 16-06-29 | 98.44 | 27.8% | TDC | 16-06-29 | 24.94 | 36.2% | TGT | 16-06-29 | 70 | 19.7% | THC | 16-06-29 | 27.65 | 38.0% | TJX | 16-06-29 | 76.31 | 21.6% | TLT | 16-06-29 | 138.39 | 14.7% | TMO | 16-06-29 | 145.16 | 22.3% | TNA | 16-06-29 | 59.69 | 56.1% | TROW | 16-06-29 | 71.34 | 26.5% | TRV | 16-06-29 | 116.81 | 16.2% | TSCO | 16-06-29 | 95.17 | 28.0% | TSLA | 16-06-29 | 210.19 | 45.3% | TSN | 16-06-29 | 64.23 | 20.5% | TSO | 16-06-29 | 75.48 | 32.4% | TWX | 16-06-29 | 71.69 | 24.1% | TXN | 16-06-29 | 61.25 | 26.2% | TXT | 16-06-29 | 35.03 | 30.6% | TYC | 16-06-29 | 41.7 | 29.1% | UA | 16-06-29 | 39.75 | 57.7% | UAL | 16-06-29 | 40.57 | 43.7% | UCO | 16-06-29 | 12.65 | 67.0% | UNG | 16-06-29 | 8.44 | 37.6% | UNH | 16-06-29 | 140.52 | 23.9% | UNP | 16-06-29 | 86.28 | 31.6% | UPRO | 16-06-29 | 64.07 | 42.7% | UPS | 16-06-29 | 106.34 | 19.7% | URBN | 16-06-29 | 26.97 | 26.7% | URI | 16-06-29 | 65.49 | 32.3% | USB | 16-06-29 | 39.68 | 25.2% | USO | 16-06-29 | 11.79 | 36.6% | UTX | 16-06-29 | 100.47 | 19.9% | UVXY | 16-06-29 | 10.09 | 172.0% | V | 16-06-29 | 76.74 | 26.0% | VEA | 16-06-29 | 34.93 | 25.2% | VEU | 16-06-29 | 42.31 | 22.4% | VFC | 16-06-29 | 60.63 | 27.1% | VGK | 16-06-29 | 45.65 | 27.0% | VIAB | 16-06-29 | 40.36 | 44.5% | VIXY | 16-06-29 | 9.47 | 109.3% | VLO | 16-06-29 | 51.92 | 32.6% | VMC | 16-06-29 | 118.65 | 26.4% | VNQ | 16-06-29 | 87.76 | 17.3% | VOD | 16-06-29 | 30.12 | 32.7% | VOO | 16-06-29 | 189.64 | 15.7% | VRSK | 16-06-29 | 79.16 | 19.2% | VRSN | 16-06-29 | 84.49 | 24.9% | VTR | 16-06-29 | 72.05 | 21.4% | VXX | 16-06-29 | 14.27 | 83.8% | VZ | 16-06-29 | 55.06 | 16.5% | WAT | 16-06-29 | 134.65 | 27.1% | WBA | 16-06-29 | 83.19 | 35.0% | WDC | 16-06-29 | 45.6 | 61.6% | WEC | 16-06-29 | 64.16 | 20.0% | WFC | 16-06-29 | 46.97 | 23.4% | WFM | 16-06-29 | 31.43 | 36.6% | WHR | 16-06-29 | 163.89 | 34.2% | WLTW | 16-06-29 | 121 | 38.8% | WM | 16-06-29 | 64.78 | 14.9% | WMB | 16-06-29 | 20.84 | 76.9% | WMT | 16-06-29 | 72.46 | 14.9% | WU | 16-06-29 | 18.82 | 29.7% | WY | 16-06-29 | 29.23 | 22.5% | WYN | 16-06-29 | 70.05 | 26.7% | WYNN | 16-06-29 | 91.28 | 47.7% | XBI | 16-06-29 | 54.06 | 33.1% | XEC | 16-06-29 | 118.1 | 40.5% | XHB | 16-06-29 | 33.05 | 19.3% | XL | 16-06-29 | 32.22 | 19.5% | XLB | 16-06-29 | 45.61 | 19.2% | XLE | 16-06-29 | 67.7 | 21.7% | XLF | 16-06-29 | 22.5 | 26.3% | XLI | 16-06-29 | 54.96 | 15.4% | XLK | 16-06-29 | 42.9 | 16.8% | XLNX | 16-06-29 | 45.47 | 53.1% | XLP | 16-06-29 | 53.94 | 14.6% | XLU | 16-06-29 | 51.36 | 18.3% | XLV | 16-06-29 | 71.04 | 14.4% | XLY | 16-06-29 | 77.49 | 10.5% | XOM | 16-06-29 | 92.46 | 21.9% | XOP | 16-06-29 | 35.14 | 33.5% | XRT | 16-06-29 | 41.61 | 25.8% | XRX | 16-06-29 | 9.2 | 34.6% | XYL | 16-06-29 | 43.65 | 44.7% | YHOO | 16-06-29 | 36.86 | 34.3% | YUM | 16-06-29 | 82.64 | 34.0% | ZBH | 16-06-29 | 119.15 | 18.7% | ZION | 16-06-29 | 24.99 | 37.7% | ZTS | 16-06-29 | 47.24 | 27.7% | |
|
|