|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-27 | 42.26 | 30.8% | AA | 16-06-27 | 9.1 | 52.6% | AAL | 16-06-27 | 25.27 | 53.4% | AAP | 16-06-27 | 153.78 | 28.8% | AAPL | 16-06-27 | 92.04 | 28.2% | ABBV | 16-06-27 | 58.68 | 30.8% | ABC | 16-06-27 | 73.85 | 24.3% | ABT | 16-06-27 | 36.95 | 26.9% | ACN | 16-06-27 | 109.29 | 23.9% | ACWI | 16-06-27 | 53.29 | 38.6% | ADBE | 16-06-27 | 90.85 | 28.0% | ADI | 16-06-27 | 52.55 | 32.3% | ADM | 16-06-27 | 39.14 | 24.6% | ADP | 16-06-27 | 85.66 | 24.8% | ADS | 16-06-27 | 186.4 | 28.9% | ADSK | 16-06-27 | 50.54 | 40.7% | ADT | 16-06-27 | 41.98 | 1.0% | AEP | 16-06-27 | 68.35 | 21.7% | AES | 16-06-27 | 11.41 | 31.7% | AET | 16-06-27 | 115.56 | 26.4% | AFL | 16-06-27 | 67.33 | 25.7% | AGG | 16-06-27 | 112.33 | 4.3% | AGN | 16-06-27 | 217.48 | 35.3% | AIG | 16-06-27 | 48.79 | 62.9% | AIZ | 16-06-27 | 81.01 | 30.7% | AKAM | 16-06-27 | 51.16 | 41.5% | ALL | 16-06-27 | 66.06 | 21.9% | AMAT | 16-06-27 | 22.29 | 20.3% | AMG | 16-06-27 | 132.73 | 41.8% | AMGN | 16-06-27 | 144.58 | 30.0% | AMJ | 16-06-27 | 30.13 | 34.0% | AMLP | 16-06-27 | 12.2 | 32.1% | AMP | 16-06-27 | 85.52 | 40.1% | AMT | 16-06-27 | 108.89 | 21.3% | AMZN | 16-06-27 | 691.36 | 38.4% | AN | 16-06-27 | 46.07 | 44.2% | ANTM | 16-06-27 | 124.85 | 14.6% | AON | 16-06-27 | 100.8 | 27.1% | APA | 16-06-27 | 52 | 50.2% | APC | 16-06-27 | 49.5 | 29.0% | APD | 16-06-27 | 134.82 | 27.6% | APH | 16-06-27 | 55.52 | 40.4% | ATVI | 16-06-27 | 36.15 | 61.5% | AVB | 16-06-27 | 174.98 | 21.5% | AVGO | 16-06-27 | 143.63 | 26.4% | AVY | 16-06-27 | 71.11 | 25.2% | AXP | 16-06-27 | 57.67 | 34.2% | AZO | 16-06-27 | 767.65 | 20.8% | BA | 16-06-27 | 122.7 | 34.7% | BAC | 16-06-27 | 12.18 | 46.3% | BAX | 16-06-27 | 42.35 | 23.7% | BBBY | 16-06-27 | 41.86 | 39.7% | BBT | 16-06-27 | 33.05 | 33.0% | BBY | 16-06-27 | 29.37 | 34.7% | BCR | 16-06-27 | 225.03 | 25.2% | BDX | 16-06-27 | 163.01 | 23.5% | BIDU | 16-06-27 | 156.92 | 47.1% | BIIB | 16-06-27 | 224.6 | 36.1% | BK | 16-06-27 | 35.88 | 24.5% | BKLN | 16-06-27 | 22.7 | 9.8% | BLK | 16-06-27 | 319.54 | 35.5% | BLL | 16-06-27 | 68.34 | 32.9% | BMRN | 16-06-27 | 74.61 | 59.0% | BMY | 16-06-27 | 70.32 | 33.7% | BSX | 16-06-27 | 21.98 | 28.5% | BWA | 16-06-27 | 27.69 | 47.4% | BXP | 16-06-27 | 126.5 | 23.5% | C | 16-06-27 | 38.48 | 41.1% | CA | 16-06-27 | 31.26 | 27.1% | CAG | 16-06-27 | 46.96 | 33.3% | CAH | 16-06-27 | 73.69 | 36.9% | CAT | 16-06-27 | 71.38 | 31.8% | CB | 16-06-27 | 121.83 | 25.0% | CBG | 16-06-27 | 24.88 | 44.1% | CBS | 16-06-27 | 50.89 | 32.8% | CCI | 16-06-27 | 97.18 | 18.4% | CCL | 16-06-27 | 43.64 | 47.1% | CELG | 16-06-27 | 94.85 | 35.2% | CERN | 16-06-27 | 53.71 | 32.5% | CF | 16-06-27 | 23.48 | 32.4% | CHD | 16-06-27 | 98.74 | 26.2% | CHK | 16-06-27 | 4.06 | 94.1% | CHKP | 16-06-27 | 77.07 | 30.2% | CHRW | 16-06-27 | 72.18 | 21.7% | CHTR | 16-06-27 | 216.28 | 40.6% | CI | 16-06-27 | 122.09 | 45.1% | CINF | 16-06-27 | 69.46 | 22.2% | CL | 16-06-27 | 69.99 | 16.0% | CLX | 16-06-27 | 137.03 | 18.4% | CMA | 16-06-27 | 36.96 | 94.9% | CMCSA | 16-06-27 | 62.46 | 22.6% | CME | 16-06-27 | 92.97 | 17.6% | CMG | 16-06-27 | 388.78 | 48.3% | CMI | 16-06-27 | 105.75 | 35.2% | CNP | 16-06-27 | 23.17 | 22.8% | CNX | 16-06-27 | 13.63 | 72.7% | COF | 16-06-27 | 58.15 | 39.8% | COG | 16-06-27 | 24.06 | 43.1% | COL | 16-06-27 | 81.15 | 64.7% | COP | 16-06-27 | 40.78 | 30.6% | COST | 16-06-27 | 154.26 | 21.5% | CPB | 16-06-27 | 63.57 | 23.3% | CRM | 16-06-27 | 76.07 | 30.8% | CSCO | 16-06-27 | 27.31 | 23.0% | CSX | 16-06-27 | 24.48 | 35.4% | CTAS | 16-06-27 | 91.63 | 24.5% | CTL | 16-06-27 | 26.82 | 31.5% | CTXS | 16-06-27 | 77.02 | 41.4% | CVS | 16-06-27 | 93.24 | 23.9% | CVX | 16-06-27 | 100.36 | 24.4% | D | 16-06-27 | 74.95 | 18.3% | DAL | 16-06-27 | 33.36 | 55.0% | DBC | 16-06-27 | 14.98 | 18.9% | DD | 16-06-27 | 64.08 | 31.3% | DE | 16-06-27 | 80.58 | 21.9% | DFS | 16-06-27 | 50.71 | 27.4% | DG | 16-06-27 | 93.51 | 28.6% | DGX | 16-06-27 | 77.58 | 22.3% | DHI | 16-06-27 | 29.48 | 27.9% | DHR | 16-06-27 | 97.32 | 23.5% | DIA | 16-06-27 | 171.2 | 18.5% | DIS | 16-06-27 | 94.38 | 29.6% | DISCA | 16-06-27 | 23.73 | 47.9% | DISCK | 16-06-27 | 22.54 | 29.6% | DISH | 16-06-27 | 49.6 | 37.3% | DLPH | 16-06-27 | 59.06 | 46.8% | DLTR | 16-06-27 | 92.56 | 25.7% | DNB | 16-06-27 | 116.68 | 36.7% | DO | 16-06-27 | 23.43 | 62.1% | DOV | 16-06-27 | 64.6 | 34.6% | DOW | 16-06-27 | 49.97 | 29.6% | DPS | 16-06-27 | 95.85 | 21.3% | DRI | 16-06-27 | 64.94 | 31.0% | DTE | 16-06-27 | 96.49 | 22.8% | DUK | 16-06-27 | 83.99 | 18.1% | DUST | 16-06-27 | 8.47 | 143.6% | DVA | 16-06-27 | 73.78 | 25.8% | DVN | 16-06-27 | 33.75 | 53.9% | DXJ | 16-06-27 | 37.74 | 36.1% | EA | 16-06-27 | 71.5 | 28.9% | EBAY | 16-06-27 | 22.72 | 38.6% | ECL | 16-06-27 | 114.47 | 22.4% | ED | 16-06-27 | 79.73 | 19.7% | EEM | 16-06-27 | 32.23 | 34.5% | EFA | 16-06-27 | 52.63 | 43.8% | EFX | 16-06-27 | 118.63 | 23.9% | EIX | 16-06-27 | 76.45 | 36.3% | EL | 16-06-27 | 87.24 | 31.9% | EMC | 16-06-27 | 27.04 | 34.2% | EMN | 16-06-27 | 65.81 | 33.5% | EMR | 16-06-27 | 49.23 | 31.6% | ENDP | 16-06-27 | 13.69 | 49.6% | EOG | 16-06-27 | 78.59 | 35.2% | EPI | 16-06-27 | 19.29 | 43.1% | EQIX | 16-06-27 | 371.16 | 25.7% | EQT | 16-06-27 | 76.03 | 39.3% | ERX | 16-06-27 | 26.27 | 64.1% | ESRX | 16-06-27 | 73.21 | 28.7% | ESS | 16-06-27 | 218.55 | 23.5% | ESV | 16-06-27 | 9.07 | 72.3% | ETN | 16-06-27 | 55.57 | 31.2% | ETR | 16-06-27 | 78.91 | 20.7% | EW | 16-06-27 | 94.53 | 34.9% | EWA | 16-06-27 | 18.36 | 28.9% | EWC | 16-06-27 | 23.62 | 20.9% | EWG | 16-06-27 | 22.92 | 41.1% | EWH | 16-06-27 | 18.66 | 32.5% | EWJ | 16-06-27 | 11.28 | 23.3% | EWT | 16-06-27 | 13.36 | 30.1% | EWU | 16-06-27 | 13.99 | 38.5% | EWY | 16-06-27 | 48.95 | 32.1% | EWZ | 16-06-27 | 27.34 | 44.8% | EXC | 16-06-27 | 34.59 | 23.5% | EXPD | 16-06-27 | 47.07 | 33.0% | EXPE | 16-06-27 | 98.44 | 47.6% | EXR | 16-06-27 | 90.31 | 25.4% | EZU | 16-06-27 | 30.24 | 49.3% | F | 16-06-27 | 12.16 | 33.5% | FAS | 16-06-27 | 21.49 | 82.7% | FAST | 16-06-27 | 42.7 | 36.9% | FB | 16-06-27 | 108.97 | 33.9% | FCG | 16-06-27 | 23.07 | 79.7% | FCX | 16-06-27 | 10.13 | 77.2% | FDX | 16-06-27 | 146.13 | 32.1% | FE | 16-06-27 | 33.11 | 26.2% | FEZ | 16-06-27 | 29.18 | 29.7% | FFIV | 16-06-27 | 108.64 | 40.0% | FIS | 16-06-27 | 68.36 | 47.2% | FISV | 16-06-27 | 102.45 | 22.9% | FITB | 16-06-27 | 16.26 | 40.7% | FLIR | 16-06-27 | 29.08 | 50.2% | FMC | 16-06-27 | 42.21 | 44.2% | FOX | 16-06-27 | 26.26 | 64.7% | FSLR | 16-06-27 | 44.23 | 39.1% | FTI | 16-06-27 | 24.42 | 48.1% | FTR | 16-06-27 | 4.6 | 46.1% | FXI | 16-06-27 | 32.38 | 30.0% | GAS | 16-06-27 | 66.01 | 26.3% | GD | 16-06-27 | 133.06 | 22.8% | GDX | 16-06-27 | 27.06 | 50.1% | GDXJ | 16-06-27 | 41.78 | 57.0% | GE | 16-06-27 | 29.32 | 24.5% | GGP | 16-06-27 | 28.63 | 28.4% | GILD | 16-06-27 | 78.25 | 33.3% | GIS | 16-06-27 | 66.19 | 22.6% | GLD | 16-06-27 | 126.68 | 21.9% | GLW | 16-06-27 | 19.06 | 44.9% | GM | 16-06-27 | 27.51 | 27.9% | GME | 16-06-27 | 25.5 | 38.4% | GOOG | 16-06-27 | 668.26 | 28.6% | GOOGL | 16-06-27 | 681.14 | 26.6% | GPC | 16-06-27 | 95.31 | 28.6% | GPS | 16-06-27 | 20.07 | 43.1% | GRMN | 16-06-27 | 39.68 | 33.4% | GS | 16-06-27 | 139.51 | 37.1% | GT | 16-06-27 | 24.53 | 61.1% | GWW | 16-06-27 | 216.21 | 26.5% | HAL | 16-06-27 | 41.88 | 36.7% | HAR | 16-06-27 | 66.22 | 47.5% | HAS | 16-06-27 | 80.61 | 21.2% | HBI | 16-06-27 | 25.42 | 35.7% | HCA | 16-06-27 | 74.43 | 39.0% | HCN | 16-06-27 | 73.36 | 24.5% | HCP | 16-06-27 | 34.18 | 27.5% | HD | 16-06-27 | 124.67 | 22.0% | HEDJ | 16-06-27 | 47.89 | 35.1% | HES | 16-06-27 | 52.63 | 25.4% | HIG | 16-06-27 | 40.98 | 24.7% | HOG | 16-06-27 | 42.39 | 38.5% | HON | 16-06-27 | 111.46 | 22.9% | HOT | 16-06-27 | 69.64 | 12.4% | HP | 16-06-27 | 62.66 | 52.3% | HPE | 16-06-27 | 17.2 | 30.0% | HPQ | 16-06-27 | 11.55 | 37.5% | HRB | 16-06-27 | 21.73 | 33.4% | HSIC | 16-06-27 | 167.75 | 30.0% | HST | 16-06-27 | 14.79 | 41.6% | HSY | 16-06-27 | 97.21 | 23.8% | HUM | 16-06-27 | 176.94 | 34.7% | HYG | 16-06-27 | 82.05 | 14.7% | IAU | 16-06-27 | 12.8 | 24.1% | IBM | 16-06-27 | 143.5 | 30.5% | ICE | 16-06-27 | 242.21 | 35.4% | IEMG | 16-06-27 | 39.27 | 24.5% | IFF | 16-06-27 | 119.56 | 33.3% | ILMN | 16-06-27 | 135.48 | 45.8% | INCY | 16-06-27 | 72.44 | 38.9% | INTC | 16-06-27 | 30.72 | 32.2% | INTU | 16-06-27 | 104.18 | 25.8% | IP | 16-06-27 | 39.64 | 33.6% | IPG | 16-06-27 | 22.26 | 25.2% | IR | 16-06-27 | 59.18 | 28.1% | IRM | 16-06-27 | 37.98 | 24.3% | ISRG | 16-06-27 | 629.9 | 31.6% | ITB | 16-06-27 | 26.04 | 22.2% | ITW | 16-06-27 | 98.7 | 24.6% | IVV | 16-06-27 | 200.63 | 19.2% | IVZ | 16-06-27 | 23.16 | 48.0% | IWD | 16-06-27 | 98.01 | 22.3% | IWF | 16-06-27 | 95.95 | 24.0% | IWM | 16-06-27 | 108.69 | 25.1% | IYR | 16-06-27 | 78.74 | 18.6% | JBHT | 16-06-27 | 76.92 | 35.4% | JCI | 16-06-27 | 41.33 | 27.7% | JD | 16-06-27 | 20.24 | 44.3% | JEC | 16-06-27 | 47.65 | 26.1% | JNJ | 16-06-27 | 116.55 | 18.3% | JNK | 16-06-27 | 34.49 | 18.4% | JPM | 16-06-27 | 57.61 | 35.7% | JWN | 16-06-27 | 36.2 | 41.5% | K | 16-06-27 | 76.83 | 23.7% | KBE | 16-06-27 | 28.19 | 30.6% | KEY | 16-06-27 | 10.29 | 41.2% | KHC | 16-06-27 | 83.63 | 27.0% | KLAC | 16-06-27 | 71.27 | 40.4% | KMB | 16-06-27 | 130.75 | 20.2% | KMI | 16-06-27 | 17.4 | 42.9% | KMX | 16-06-27 | 45.7 | 36.3% | KO | 16-06-27 | 43.78 | 19.2% | KORS | 16-06-27 | 46.19 | 41.3% | KR | 16-06-27 | 36.62 | 25.9% | KSS | 16-06-27 | 36.5 | 39.1% | KSU | 16-06-27 | 84.53 | 48.3% | LABU | 16-06-27 | 22.24 | 125.7% | LB | 16-06-27 | 65.26 | 33.3% | LBTYA | 16-06-27 | 26.99 | 82.4% | LEN | 16-06-27 | 43.74 | 34.9% | LH | 16-06-27 | 125.53 | 33.3% | LILAK | 16-06-27 | 32.71 | 154.1% | LLL | 16-06-27 | 140.11 | 28.1% | LLTC | 16-06-27 | 44.09 | 28.5% | LLY | 16-06-27 | 74.89 | 28.6% | LM | 16-06-27 | 27.77 | 71.5% | LMCA | 16-06-27 | 17.85 | 122.8% | LMT | 16-06-27 | 239.29 | 18.6% | LNC | 16-06-27 | 35.5 | 50.6% | LOW | 16-06-27 | 76.32 | 22.8% | LQD | 16-06-27 | 121.68 | 10.4% | LRCX | 16-06-27 | 79.96 | 29.8% | LUK | 16-06-27 | 15.65 | 33.5% | LUV | 16-06-27 | 36.76 | 29.6% | LVLT | 16-06-27 | 47.43 | 34.0% | LYB | 16-06-27 | 71.32 | 40.3% | M | 16-06-27 | 31.71 | 37.3% | MA | 16-06-27 | 89.07 | 23.3% | MAC | 16-06-27 | 81.04 | 26.5% | MAR | 16-06-27 | 61.21 | 40.1% | MAS | 16-06-27 | 29.28 | 33.7% | MAT | 16-06-27 | 28.89 | 26.2% | MCD | 16-06-27 | 116.3 | 23.7% | MCHP | 16-06-27 | 48.13 | 37.3% | MCK | 16-06-27 | 172.63 | 29.5% | MCO | 16-06-27 | 87.88 | 32.6% | MDLZ | 16-06-27 | 41.38 | 32.4% | MDT | 16-06-27 | 82.38 | 19.7% | MET | 16-06-27 | 36.53 | 33.1% | MHK | 16-06-27 | 177.96 | 23.3% | MJN | 16-06-27 | 84.39 | 29.2% | MKC | 16-06-27 | 101.65 | 23.8% | MLM | 16-06-27 | 179.24 | 32.1% | MMC | 16-06-27 | 63.73 | 19.2% | MMM | 16-06-27 | 167.19 | 21.5% | MNK | 16-06-27 | 54.05 | 45.9% | MNST | 16-06-27 | 154.81 | 22.6% | MO | 16-06-27 | 67.93 | 17.1% | MON | 16-06-27 | 99.98 | 46.4% | MOS | 16-06-27 | 24.69 | 51.5% | MPC | 16-06-27 | 32.93 | 37.4% | MRK | 16-06-27 | 55.31 | 24.4% | MRO | 16-06-27 | 13.66 | 59.7% | MS | 16-06-27 | 23.61 | 37.8% | MSFT | 16-06-27 | 48.43 | 35.8% | MSI | 16-06-27 | 63.08 | 24.6% | MTB | 16-06-27 | 108.78 | 37.0% | MU | 16-06-27 | 12.23 | 66.3% | MUR | 16-06-27 | 28.19 | 63.6% | MYL | 16-06-27 | 41.81 | 30.4% | NAVI | 16-06-27 | 11.01 | 86.9% | NBL | 16-06-27 | 33.99 | 47.3% | NDAQ | 16-06-27 | 61.43 | 26.0% | NEE | 16-06-27 | 127.88 | 23.1% | NEM | 16-06-27 | 37.69 | 57.9% | NFLX | 16-06-27 | 85.33 | 60.4% | NFX | 16-06-27 | 40.41 | 61.2% | NI | 16-06-27 | 25.4 | 25.5% | NKE | 16-06-27 | 51.89 | 34.4% | NLSN | 16-06-27 | 50.17 | 28.3% | NOC | 16-06-27 | 214.15 | 22.0% | NOV | 16-06-27 | 31.61 | 70.0% | NRG | 16-06-27 | 13.32 | 65.7% | NSC | 16-06-27 | 79.68 | 21.0% | NTRS | 16-06-27 | 61.67 | 63.6% | NUE | 16-06-27 | 46.31 | 45.5% | NUGT | 16-06-27 | 118.17 | 141.6% | NVDA | 16-06-27 | 45.24 | 36.4% | NWL | 16-06-27 | 45.08 | 45.6% | NWS | 16-06-27 | 10.94 | 99.2% | NWSA | 16-06-27 | 10.62 | 66.0% | NXPI | 16-06-27 | 75.04 | 47.1% | O | 16-06-27 | 66.97 | 29.8% | OI | 16-06-27 | 16.33 | 54.2% | OIH | 16-06-27 | 27.23 | 51.3% | OIL | 16-06-27 | 6 | 72.7% | OKE | 16-06-27 | 44.62 | 43.3% | OMC | 16-06-27 | 77.57 | 10.8% | ORCL | 16-06-27 | 38.48 | 24.1% | ORLY | 16-06-27 | 267.73 | 24.6% | OXY | 16-06-27 | 73.12 | 29.0% | PAYX | 16-06-27 | 54.27 | 22.3% | PBI | 16-06-27 | 16.38 | 53.9% | PCAR | 16-06-27 | 48.88 | 41.2% | PCG | 16-06-27 | 63.17 | 25.2% | PCLN | 16-06-27 | 1186.05 | 36.7% | PDCO | 16-06-27 | 45.67 | 30.7% | PEG | 16-06-27 | 44.42 | 24.8% | PEP | 16-06-27 | 102.13 | 20.0% | PFE | 16-06-27 | 33.8 | 21.5% | PFG | 16-06-27 | 38.14 | 63.1% | PG | 16-06-27 | 81.23 | 16.9% | PGR | 16-06-27 | 31.36 | 27.7% | PH | 16-06-27 | 100.53 | 32.0% | PHM | 16-06-27 | 18.01 | 36.4% | PLD | 16-06-27 | 46.92 | 30.9% | PM | 16-06-27 | 98.2 | 16.0% | PNC | 16-06-27 | 77.88 | 32.6% | PNR | 16-06-27 | 56.28 | 44.1% | PPG | 16-06-27 | 98.69 | 40.5% | PPL | 16-06-27 | 36.57 | 25.9% | PRGO | 16-06-27 | 87.75 | 25.3% | PRU | 16-06-27 | 66.93 | 46.9% | PSA | 16-06-27 | 250.21 | 22.8% | PSX | 16-06-27 | 76.9 | 29.4% | PVH | 16-06-27 | 84.91 | 40.4% | PWR | 16-06-27 | 21.72 | 51.6% | PX | 16-06-27 | 107.01 | 26.2% | PXD | 16-06-27 | 146.61 | 36.3% | PYPL | 16-06-27 | 34.2 | 35.6% | QCOM | 16-06-27 | 51.14 | 45.4% | QID | 16-06-27 | 33.21 | 45.3% | QQQ | 16-06-27 | 102.22 | 22.7% | QRVO | 16-06-27 | 50.69 | 49.4% | QVCA | 16-06-27 | 23.81 | 47.6% | R | 16-06-27 | 57.17 | 61.8% | RAI | 16-06-27 | 52.01 | 25.4% | RCL | 16-06-27 | 65.95 | 45.1% | REGN | 16-06-27 | 331.05 | 58.5% | RF | 16-06-27 | 7.91 | 44.8% | RHT | 16-06-27 | 70.14 | 49.0% | RIG | 16-06-27 | 10.6 | 79.2% | RL | 16-06-27 | 87.38 | 12.6% | ROK | 16-06-27 | 108.11 | 34.0% | ROP | 16-06-27 | 164.77 | 29.7% | ROST | 16-06-27 | 54.75 | 26.9% | RRC | 16-06-27 | 42.49 | 53.0% | RSG | 16-06-27 | 49.39 | 18.5% | RSX | 16-06-27 | 16.53 | 42.6% | RTN | 16-06-27 | 134.8 | 20.5% | SBAC | 16-06-27 | 100.98 | 30.5% | SBUX | 16-06-27 | 53.69 | 30.3% | SCG | 16-06-27 | 73.39 | 25.6% | SCHW | 16-06-27 | 24.05 | 48.7% | SDS | 16-06-27 | 19.66 | 42.2% | SE | 16-06-27 | 34.54 | 22.4% | SH | 16-06-27 | 41.65 | 20.7% | SHW | 16-06-27 | 280.32 | 25.3% | SIG | 16-06-27 | 79.26 | 56.4% | SIRI | 16-06-27 | 3.76 | 56.7% | SJM | 16-06-27 | 146.75 | 20.4% | SLB | 16-06-27 | 75.07 | 29.6% | SLG | 16-06-27 | 97.91 | 38.6% | SLV | 16-06-27 | 16.87 | 29.2% | SMH | 16-06-27 | 53.43 | 43.2% | SNA | 16-06-27 | 148.03 | 26.6% | SO | 16-06-27 | 52.2 | 16.8% | SPG | 16-06-27 | 207.95 | 23.1% | SPLS | 16-06-27 | 8.07 | 45.0% | SPXS | 16-06-27 | 16.2 | 62.2% | SPXU | 16-06-27 | 30.52 | 61.2% | SPY | 16-06-27 | 199.6 | 20.6% | SQQQ | 16-06-27 | 21.54 | 69.1% | SRCL | 16-06-27 | 99.17 | 34.9% | SRE | 16-06-27 | 111.39 | 41.3% | SSO | 16-06-27 | 60.23 | 40.1% | STI | 16-06-27 | 37.84 | 39.3% | STT | 16-06-27 | 50.79 | 39.7% | STX | 16-06-27 | 20.87 | 62.4% | STZ | 16-06-27 | 153.1 | 30.1% | SVXY | 16-06-27 | 41.89 | 100.5% | SWK | 16-06-27 | 104.24 | 31.1% | SWKS | 16-06-27 | 58.01 | 42.0% | SWN | 16-06-27 | 12.42 | 80.8% | SYF | 16-06-27 | 23.36 | 41.4% | SYK | 16-06-27 | 114.78 | 19.9% | SYMC | 16-06-27 | 19.95 | 31.5% | SYY | 16-06-27 | 49.71 | 16.6% | T | 16-06-27 | 42.03 | 20.6% | TAP | 16-06-27 | 96.18 | 29.1% | TDC | 16-06-27 | 24.44 | 71.0% | TEL | 16-06-27 | 54.83 | 37.2% | TGNA | 16-06-27 | 21.77 | 47.0% | TGT | 16-06-27 | 69.45 | 23.8% | THC | 16-06-27 | 26.04 | 50.3% | TIF | 16-06-27 | 57.48 | 24.0% | TJX | 16-06-27 | 73.53 | 25.5% | TLT | 16-06-27 | 139.17 | 17.2% | TMK | 16-06-27 | 57.68 | 31.4% | TMO | 16-06-27 | 140.93 | 25.2% | TNA | 16-06-27 | 53.47 | 83.4% | TQQQ | 16-06-27 | 83.14 | 68.1% | TRIP | 16-06-27 | 60.03 | 50.0% | TROW | 16-06-27 | 67.62 | 28.5% | TRV | 16-06-27 | 110.35 | 21.1% | TSCO | 16-06-27 | 92.9 | 29.2% | TSLA | 16-06-27 | 198.55 | 48.4% | TSN | 16-06-27 | 65.24 | 23.8% | TSO | 16-06-27 | 72.16 | 37.3% | TWX | 16-06-27 | 69.21 | 22.4% | TXN | 16-06-27 | 59.07 | 22.8% | TXT | 16-06-27 | 34.32 | 81.2% | TYC | 16-06-27 | 40.22 | 37.4% | TZA | 16-06-27 | 42.92 | 83.1% | UA | 16-06-27 | 35.92 | 40.4% | UAL | 16-06-27 | 37.75 | 44.9% | UCO | 16-06-27 | 11.45 | 82.7% | UHS | 16-06-27 | 129.36 | 43.3% | UNG | 16-06-27 | 8.17 | 38.9% | UNH | 16-06-27 | 137.11 | 25.5% | UNP | 16-06-27 | 82.49 | 41.5% | UPRO | 16-06-27 | 57.75 | 26.4% | UPS | 16-06-27 | 103.77 | 21.2% | URBN | 16-06-27 | 25.72 | 36.3% | URI | 16-06-27 | 62.27 | 63.3% | USB | 16-06-27 | 38.69 | 16.5% | USO | 16-06-27 | 11.19 | 41.1% | UTX | 16-06-27 | 97.21 | 19.6% | UVXY | 16-06-27 | 14.72 | 227.4% | V | 16-06-27 | 73.34 | 20.1% | VAR | 16-06-27 | 78.04 | 37.2% | VEA | 16-06-27 | 33.42 | 29.4% | VEU | 16-06-27 | 40.43 | 28.1% | VFC | 16-06-27 | 58.29 | 37.6% | VGK | 16-06-27 | 43.32 | 34.0% | VIAB | 16-06-27 | 38.88 | 74.2% | VIP | 16-06-27 | 3.35 | 100.1% | VIXY | 16-06-27 | 11.13 | 141.7% | VLO | 16-06-27 | 51.13 | 34.7% | VMC | 16-06-27 | 113.84 | 30.4% | VNO | 16-06-27 | 95.65 | 24.5% | VNQ | 16-06-27 | 84.92 | 18.2% | VOD | 16-06-27 | 28.31 | 38.4% | VOO | 16-06-27 | 183.05 | 25.6% | VRSN | 16-06-27 | 80.84 | 28.6% | VRTX | 16-06-27 | 79.84 | 27.6% | VTI | 16-06-27 | 101.98 | 16.1% | VTR | 16-06-27 | 71.01 | 32.0% | VWO | 16-06-27 | 33.13 | 28.4% | VXX | 16-06-27 | 16.81 | 106.5% | VZ | 16-06-27 | 54.74 | 18.5% | WAT | 16-06-27 | 132.5 | 34.5% | WBA | 16-06-27 | 79.39 | 34.5% | WDC | 16-06-27 | 42.18 | 81.3% | WEC | 16-06-27 | 64.48 | 20.1% | WFC | 16-06-27 | 45.01 | 31.5% | WFM | 16-06-27 | 31.25 | 36.0% | WHR | 16-06-27 | 154.46 | 38.6% | WLTW | 16-06-27 | 113.4 | 49.7% | WM | 16-06-27 | 63.65 | 17.8% | WMB | 16-06-27 | 20 | 100.9% | WMT | 16-06-27 | 71.5 | 18.8% | WRK | 16-06-27 | 35.87 | 47.6% | WU | 16-06-27 | 18.11 | 52.2% | WY | 16-06-27 | 26.77 | 23.2% | WYN | 16-06-27 | 65.4 | 33.6% | WYNN | 16-06-27 | 87.69 | 44.5% | XBI | 16-06-27 | 49.68 | 53.0% | XHB | 16-06-27 | 31.69 | 29.3% | XL | 16-06-27 | 30.67 | 73.4% | XLB | 16-06-27 | 44.47 | 42.7% | XLE | 16-06-27 | 64.64 | 34.5% | XLF | 16-06-27 | 21.45 | 28.7% | XLI | 16-06-27 | 53.1 | 21.4% | XLK | 16-06-27 | 41.43 | 16.5% | XLNX | 16-06-27 | 43.84 | 49.3% | XLP | 16-06-27 | 52.99 | 21.0% | XLU | 16-06-27 | 51.03 | 17.9% | XLV | 16-06-27 | 68.38 | 19.7% | XLY | 16-06-27 | 74.77 | 21.4% | XOM | 16-06-27 | 88.86 | 25.6% | XOP | 16-06-27 | 32.82 | 59.9% | XRAY | 16-06-27 | 59.36 | 51.3% | XRT | 16-06-27 | 40.14 | 23.4% | XRX | 16-06-27 | 8.96 | 35.8% | XYL | 16-06-27 | 42.72 | 58.2% | YHOO | 16-06-27 | 35.22 | 36.4% | YUM | 16-06-27 | 79.33 | 27.8% | ZBH | 16-06-27 | 115.34 | 23.8% | ZION | 16-06-27 | 23.59 | 45.4% | |
|
|