|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-23 | 46.68 | 19.1% | AA | 16-06-23 | 10.15 | 46.0% | AAL | 16-06-23 | 30.33 | 43.4% | AAP | 16-06-23 | 154.93 | 26.3% | AAPL | 16-06-23 | 96.1 | 23.6% | ABBV | 16-06-23 | 61.31 | 26.8% | ABC | 16-06-23 | 77.55 | 18.8% | ABT | 16-06-23 | 39.63 | 23.6% | ACN | 16-06-23 | 118.91 | 23.0% | ACWI | 16-06-23 | 57.39 | 29.8% | ADBE | 16-06-23 | 96.21 | 20.2% | ADI | 16-06-23 | 58.11 | 21.4% | ADM | 16-06-23 | 42.71 | 24.1% | ADP | 16-06-23 | 89.94 | 16.4% | ADS | 16-06-23 | 201.61 | 28.9% | ADSK | 16-06-23 | 59.06 | 24.8% | ADT | 16-06-23 | 41.98 | 0.9% | AEP | 16-06-23 | 66.59 | 16.1% | AET | 16-06-23 | 121 | 28.6% | AFL | 16-06-23 | 71.77 | 15.8% | AGG | 16-06-23 | 111.28 | 5.3% | AGN | 16-06-23 | 233.51 | 33.1% | AIG | 16-06-23 | 54.71 | 18.5% | AIZ | 16-06-23 | 86.58 | 19.6% | AKAM | 16-06-23 | 57.17 | 21.7% | ALL | 16-06-23 | 67.86 | 18.1% | ALXN | 16-06-23 | 123.57 | 36.6% | AMAT | 16-06-23 | 24.52 | 24.5% | AME | 16-06-23 | 47.47 | 27.2% | AMG | 16-06-23 | 159.56 | 30.1% | AMGN | 16-06-23 | 152.27 | 22.7% | AMJ | 16-06-23 | 32.25 | 24.3% | AMLP | 16-06-23 | 12.91 | 24.1% | AMP | 16-06-23 | 101.71 | 24.4% | AMT | 16-06-23 | 111.47 | 19.1% | AMZN | 16-06-23 | 722.08 | 32.7% | AN | 16-06-23 | 48.73 | 34.6% | ANTM | 16-06-23 | 128.67 | 25.4% | AON | 16-06-23 | 108.9 | 21.3% | APA | 16-06-23 | 58.16 | 27.1% | APC | 16-06-23 | 55.52 | 36.8% | APD | 16-06-23 | 146.02 | 21.5% | APH | 16-06-23 | 59.54 | 17.3% | ATVI | 16-06-23 | 38.92 | 27.6% | AVB | 16-06-23 | 174.73 | 18.7% | AVGO | 16-06-23 | 158.62 | 28.5% | AVY | 16-06-23 | 77.12 | 20.3% | AXP | 16-06-23 | 63.25 | 20.6% | AZO | 16-06-23 | 762.77 | 15.3% | BA | 16-06-23 | 133.55 | 19.3% | BAC | 16-06-23 | 14.04 | 30.7% | BAX | 16-06-23 | 45.96 | 14.9% | BBBY | 16-06-23 | 43.83 | 32.4% | BBT | 16-06-23 | 36.95 | 24.1% | BBY | 16-06-23 | 30.43 | 35.4% | BCR | 16-06-23 | 230.69 | 15.7% | BDX | 16-06-23 | 172.19 | 20.0% | BHI | 16-06-23 | 47.17 | 36.3% | BIDU | 16-06-23 | 163.92 | 38.8% | BIIB | 16-06-23 | 238.62 | 43.6% | BK | 16-06-23 | 41.54 | 22.6% | BLK | 16-06-23 | 356.85 | 22.5% | BLL | 16-06-23 | 73.53 | 22.7% | BMRN | 16-06-23 | 83.65 | 54.4% | BMY | 16-06-23 | 72.64 | 23.2% | BSX | 16-06-23 | 22.97 | 23.7% | BWA | 16-06-23 | 33.7 | 30.2% | BXP | 16-06-23 | 129.98 | 24.6% | C | 16-06-23 | 44.46 | 35.5% | CA | 16-06-23 | 33.575 | 21.8% | CAG | 16-06-23 | 47.91 | 26.1% | CAH | 16-06-23 | 78.12 | 20.8% | CAT | 16-06-23 | 78.22 | 25.3% | CB | 16-06-23 | 128.64 | 17.1% | CBS | 16-06-23 | 53.69 | 33.1% | CCE | 16-06-23 | 37.67 | 68.1% | CCI | 16-06-23 | 96.08 | 15.3% | CCL | 16-06-23 | 49.36 | 29.7% | CELG | 16-06-23 | 100.66 | 33.4% | CERN | 16-06-23 | 56.89 | 24.8% | CF | 16-06-23 | 27.64 | 45.0% | CHD | 16-06-23 | 100.51 | 24.4% | CHK | 16-06-23 | 4.64 | 80.5% | CHKP | 16-06-23 | 81.98 | 23.4% | CHRW | 16-06-23 | 71.92 | 18.9% | CI | 16-06-23 | 129.75 | 27.5% | CL | 16-06-23 | 72.67 | 12.1% | CLX | 16-06-23 | 134.23 | 16.4% | CMA | 16-06-23 | 44.48 | 37.2% | CMCSA | 16-06-23 | 62.95 | 20.5% | CME | 16-06-23 | 96.16 | 18.4% | CMG | 16-06-23 | 408.89 | 43.2% | CMI | 16-06-23 | 118.96 | 22.9% | CMS | 16-06-23 | 43.59 | 19.1% | CNP | 16-06-23 | 23.49 | 18.3% | CNX | 16-06-23 | 15.49 | 54.1% | COF | 16-06-23 | 65.6 | 29.0% | COG | 16-06-23 | 25.25 | 35.2% | COH | 16-06-23 | 40.43 | 24.6% | COL | 16-06-23 | 86.81 | 20.2% | COP | 16-06-23 | 45.63 | 42.0% | COST | 16-06-23 | 157.03 | 17.3% | CPB | 16-06-23 | 62.64 | 17.1% | CPGX | 16-06-23 | 25.48 | 20.2% | CRM | 16-06-23 | 82.28 | 24.2% | CSCO | 16-06-23 | 29.22 | 17.8% | CSRA | 16-06-23 | 24.61 | 32.4% | CSX | 16-06-23 | 27 | 28.9% | CTAS | 16-06-23 | 95.69 | 19.7% | CTL | 16-06-23 | 28.52 | 25.0% | CTSH | 16-06-23 | 62.7 | 22.0% | CTXS | 16-06-23 | 86.35 | 27.7% | CVS | 16-06-23 | 94.02 | 18.2% | CVX | 16-06-23 | 104.44 | 19.2% | D | 16-06-23 | 73.95 | 15.6% | DAL | 16-06-23 | 38.31 | 37.3% | DBC | 16-06-23 | 15.32 | 20.5% | DD | 16-06-23 | 69.21 | 16.8% | DE | 16-06-23 | 84.29 | 24.7% | DFS | 16-06-23 | 54.28 | 27.3% | DG | 16-06-23 | 91.68 | 20.8% | DHI | 16-06-23 | 31.29 | 26.0% | DHR | 16-06-23 | 100.44 | 17.5% | DIA | 16-06-23 | 179.81 | 13.4% | DIS | 16-06-23 | 99.02 | 18.1% | DISCA | 16-06-23 | 26.37 | 40.1% | DISH | 16-06-23 | 53.5 | 37.4% | DLPH | 16-06-23 | 70.71 | 29.5% | DLTR | 16-06-23 | 92.38 | 22.0% | DNB | 16-06-23 | 127.94 | 23.3% | DO | 16-06-23 | 25.86 | 49.5% | DOV | 16-06-23 | 71.66 | 22.2% | DOW | 16-06-23 | 53.68 | 19.6% | DPS | 16-06-23 | 92.57 | 16.5% | DRI | 16-06-23 | 67.98 | 23.9% | DTE | 16-06-23 | 94.06 | 18.1% | DUK | 16-06-23 | 82.05 | 15.5% | DUST | 16-06-23 | 10.65 | 141.0% | DVA | 16-06-23 | 77.15 | 15.8% | DVN | 16-06-23 | 38.8 | 36.0% | DXJ | 16-06-23 | 41.85 | 19.9% | EA | 16-06-23 | 76.05 | 28.9% | EBAY | 16-06-23 | 24.85 | 29.7% | ECL | 16-06-23 | 120.94 | 26.6% | ED | 16-06-23 | 76.86 | 17.3% | EEM | 16-06-23 | 34.76 | 29.0% | EFA | 16-06-23 | 58.7 | 24.8% | EFX | 16-06-23 | 126.96 | 43.3% | EIX | 16-06-23 | 73.99 | 17.0% | EL | 16-06-23 | 94.95 | 25.4% | EMC | 16-06-23 | 27.86 | 17.5% | EMN | 16-06-23 | 73.01 | 22.5% | EMR | 16-06-23 | 53.67 | 23.1% | ENDP | 16-06-23 | 15.84 | 72.8% | EOG | 16-06-23 | 84.5 | 34.0% | EPI | 16-06-23 | 20.26 | 23.8% | EQIX | 16-06-23 | 385.43 | 21.6% | EQT | 16-06-23 | 78.76 | 34.5% | ERX | 16-06-23 | 32.2 | 44.7% | ESRX | 16-06-23 | 76.95 | 16.4% | ESS | 16-06-23 | 218.45 | 21.1% | ESV | 16-06-23 | 10.78 | 57.5% | ETFC | 16-06-23 | 26.19 | 36.1% | ETN | 16-06-23 | 62.82 | 21.0% | ETR | 16-06-23 | 78.29 | 18.1% | EW | 16-06-23 | 99.08 | 28.3% | EWA | 16-06-23 | 20 | 25.9% | EWC | 16-06-23 | 25.05 | 22.4% | EWG | 16-06-23 | 26.04 | 31.4% | EWH | 16-06-23 | 19.69 | 19.6% | EWJ | 16-06-23 | 11.83 | 19.5% | EWU | 16-06-23 | 16.55 | 27.7% | EWY | 16-06-23 | 53.41 | 23.5% | EWZ | 16-06-23 | 29.03 | 50.1% | EXC | 16-06-23 | 34.95 | 20.2% | EXPD | 16-06-23 | 49.01 | 21.0% | EXPE | 16-06-23 | 109.9 | 30.9% | EXR | 16-06-23 | 87.04 | 26.8% | EZU | 16-06-23 | 34.92 | 28.4% | F | 16-06-23 | 13.4 | 25.4% | FAS | 16-06-23 | 27.34 | 48.3% | FAST | 16-06-23 | 45.56 | 26.6% | FB | 16-06-23 | 115.08 | 25.4% | FCG | 16-06-23 | 25.22 | 43.3% | FCX | 16-06-23 | 11.77 | 66.2% | FDX | 16-06-23 | 157.89 | 21.4% | FE | 16-06-23 | 33.16 | 21.8% | FEZ | 16-06-23 | 33.82 | 26.8% | FFIV | 16-06-23 | 121.44 | 34.6% | FIS | 16-06-23 | 73.91 | 22.9% | FISV | 16-06-23 | 105.63 | 18.5% | FITB | 16-06-23 | 19.11 | 27.6% | FLIR | 16-06-23 | 31.55 | 29.4% | FLR | 16-06-23 | 52.98 | 14.9% | FLS | 16-06-23 | 50.28 | 31.1% | FMC | 16-06-23 | 49.3 | 35.2% | FOX | 16-06-23 | 28.98 | 19.6% | FOXA | 16-06-23 | 29.2 | 21.1% | FSLR | 16-06-23 | 48.65 | 40.4% | FTI | 16-06-23 | 28.11 | 33.7% | FTR | 16-06-23 | 5.1 | 34.9% | FXI | 16-06-23 | 34.58 | 29.5% | GAS | 16-06-23 | 65.98 | 23.0% | GD | 16-06-23 | 139.78 | 16.7% | GDX | 16-06-23 | 25.22 | 47.3% | GDXJ | 16-06-23 | 39.78 | 53.8% | GE | 16-06-23 | 31.19 | 18.4% | GGP | 16-06-23 | 29 | 33.2% | GILD | 16-06-23 | 83.37 | 26.7% | GIS | 16-06-23 | 66.77 | 19.0% | GLD | 16-06-23 | 120.11 | 18.2% | GLW | 16-06-23 | 20.79 | 28.8% | GM | 16-06-23 | 29.82 | 26.5% | GME | 16-06-23 | 26.33 | 36.6% | GOOG | 16-06-23 | 701.87 | 20.6% | GOOGL | 16-06-23 | 714.87 | 23.9% | GPC | 16-06-23 | 99.41 | 15.8% | GPS | 16-06-23 | 20.93 | 38.2% | GRMN | 16-06-23 | 43.28 | 23.7% | GS | 16-06-23 | 152.66 | 30.1% | GT | 16-06-23 | 27.41 | 28.3% | GWW | 16-06-23 | 225.97 | 23.0% | HAL | 16-06-23 | 45.84 | 30.6% | HAR | 16-06-23 | 76.83 | 36.7% | HAS | 16-06-23 | 86.2 | 29.0% | HBAN | 16-06-23 | 9.43 | 33.0% | HBI | 16-06-23 | 26.47 | 28.3% | HCA | 16-06-23 | 79.75 | 19.4% | HCN | 16-06-23 | 73.04 | 23.1% | HCP | 16-06-23 | 34.11 | 24.0% | HD | 16-06-23 | 128.29 | 17.4% | HEDJ | 16-06-23 | 52.81 | 15.3% | HES | 16-06-23 | 59.77 | 42.4% | HIG | 16-06-23 | 44.96 | 18.3% | HOG | 16-06-23 | 46.86 | 28.1% | HON | 16-06-23 | 117.32 | 17.3% | HOT | 16-06-23 | 75.92 | 8.9% | HP | 16-06-23 | 69.17 | 35.0% | HPE | 16-06-23 | 19.65 | 29.4% | HPQ | 16-06-23 | 12.95 | 27.0% | HRB | 16-06-23 | 22.85 | 27.4% | HRS | 16-06-23 | 84.14 | 21.5% | HSIC | 16-06-23 | 177.61 | 21.7% | HST | 16-06-23 | 16.95 | 26.7% | HSY | 16-06-23 | 97.12 | 19.7% | HUM | 16-06-23 | 187.31 | 48.5% | HYG | 16-06-23 | 84.64 | 4.8% | IAU | 16-06-23 | 12.12 | 19.7% | IBM | 16-06-23 | 155.35 | 23.6% | ICE | 16-06-23 | 256.05 | 21.2% | IEFA | 16-06-23 | 54.64 | 19.3% | IEMG | 16-06-23 | 42.2 | 13.4% | IFF | 16-06-23 | 127.23 | 20.5% | ILMN | 16-06-23 | 146.59 | 29.0% | INCY | 16-06-23 | 81.66 | 48.6% | INTC | 16-06-23 | 32.99 | 21.8% | INTU | 16-06-23 | 108.95 | 22.3% | IP | 16-06-23 | 43.29 | 24.9% | IPG | 16-06-23 | 24.6 | 19.1% | IR | 16-06-23 | 66.29 | 21.8% | IRM | 16-06-23 | 38.6 | 23.4% | ISRG | 16-06-23 | 661.32 | 23.5% | ITB | 16-06-23 | 27.66 | 23.1% | ITW | 16-06-23 | 106.82 | 18.7% | IVV | 16-06-23 | 212 | 14.5% | IVZ | 16-06-23 | 29.62 | 32.3% | IWD | 16-06-23 | 104.05 | 15.8% | IWF | 16-06-23 | 101.11 | 17.7% | IWM | 16-06-23 | 116.82 | 19.3% | IYR | 16-06-23 | 79.86 | 11.3% | JBHT | 16-06-23 | 80.75 | 22.5% | JCI | 16-06-23 | 44.99 | 19.4% | JD | 16-06-23 | 21.46 | 48.5% | JEC | 16-06-23 | 53.1 | 32.5% | JNJ | 16-06-23 | 117.38 | 15.9% | JNK | 16-06-23 | 35.63 | 13.5% | JNPR | 16-06-23 | 24.04 | 25.6% | JPM | 16-06-23 | 64.05 | 27.0% | JWN | 16-06-23 | 38.25 | 33.5% | K | 16-06-23 | 77.83 | 22.2% | KBE | 16-06-23 | 32.2 | 31.1% | KHC | 16-06-23 | 86.37 | 20.2% | KLAC | 16-06-23 | 74.85 | 29.2% | KMB | 16-06-23 | 133.96 | 14.9% | KMI | 16-06-23 | 18.9 | 37.2% | KMX | 16-06-23 | 46.98 | 30.4% | KO | 16-06-23 | 45.08 | 16.4% | KORS | 16-06-23 | 50.82 | 35.5% | KR | 16-06-23 | 34.67 | 21.4% | KRE | 16-06-23 | 40.57 | 21.6% | KSS | 16-06-23 | 37.52 | 31.4% | KSU | 16-06-23 | 91.12 | 44.2% | L | 16-06-23 | 40.96 | 26.4% | LABU | 16-06-23 | 29.74 | 110.5% | LEN | 16-06-23 | 46.58 | 23.8% | LH | 16-06-23 | 131.18 | 22.4% | LILAK | 16-06-23 | 35.735 | 81.9% | LLL | 16-06-23 | 144.32 | 18.4% | LLTC | 16-06-23 | 47.66 | 22.0% | LLY | 16-06-23 | 73.94 | 23.9% | LM | 16-06-23 | 32.61 | 28.7% | LMCA | 16-06-23 | 18.57 | 168.9% | LMT | 16-06-23 | 240 | 15.8% | LNC | 16-06-23 | 44.37 | 26.7% | LOW | 16-06-23 | 78.57 | 19.2% | LQD | 16-06-23 | 120.6 | 6.7% | LRCX | 16-06-23 | 87.18 | 23.3% | LUK | 16-06-23 | 17.98 | 25.3% | LUV | 16-06-23 | 39.59 | 34.1% | LVLT | 16-06-23 | 52.45 | 20.5% | LYB | 16-06-23 | 79.05 | 28.2% | M | 16-06-23 | 33.38 | 34.5% | MA | 16-06-23 | 95.71 | 24.7% | MAC | 16-06-23 | 81.91 | 20.9% | MAR | 16-06-23 | 68.95 | 21.8% | MAS | 16-06-23 | 31.48 | 26.8% | MAT | 16-06-23 | 32.38 | 31.8% | MCD | 16-06-23 | 121.21 | 15.0% | MCHP | 16-06-23 | 52.84 | 24.7% | MCK | 16-06-23 | 184 | 27.4% | MCO | 16-06-23 | 101.7 | 34.2% | MDLZ | 16-06-23 | 44.85 | 21.1% | MDT | 16-06-23 | 85.77 | 13.7% | MET | 16-06-23 | 44.17 | 26.9% | MHK | 16-06-23 | 197.85 | 24.0% | MJN | 16-06-23 | 88.61 | 26.5% | MKC | 16-06-23 | 102.4 | 18.5% | MLM | 16-06-23 | 187.95 | 29.7% | MMC | 16-06-23 | 67.91 | 22.5% | MMM | 16-06-23 | 174.11 | 16.8% | MNK | 16-06-23 | 58.72 | 58.7% | MNST | 16-06-23 | 157.42 | 26.7% | MO | 16-06-23 | 66.31 | 16.5% | MON | 16-06-23 | 109.15 | 32.6% | MOS | 16-06-23 | 28 | 41.3% | MPC | 16-06-23 | 36.62 | 59.1% | MRK | 16-06-23 | 57.68 | 16.0% | MRO | 16-06-23 | 15.27 | 57.6% | MS | 16-06-23 | 27.29 | 34.5% | MSFT | 16-06-23 | 51.91 | 28.2% | MSI | 16-06-23 | 68.01 | 20.1% | MTB | 16-06-23 | 120.42 | 23.2% | MU | 16-06-23 | 14.05 | 52.5% | MUR | 16-06-23 | 32.41 | 45.6% | MYL | 16-06-23 | 46.16 | 28.7% | NBL | 16-06-23 | 36.95 | 36.4% | NDAQ | 16-06-23 | 64.41 | 19.7% | NEE | 16-06-23 | 123.81 | 16.4% | NEM | 16-06-23 | 35.39 | 48.9% | NFLX | 16-06-23 | 91.66 | 50.8% | NFX | 16-06-23 | 42.93 | 36.4% | NI | 16-06-23 | 25.18 | 19.5% | NKE | 16-06-23 | 54.12 | 27.0% | NOC | 16-06-23 | 214.7 | 17.2% | NOV | 16-06-23 | 36.5 | 35.6% | NRG | 16-06-23 | 14.53 | 47.6% | NSC | 16-06-23 | 87 | 22.6% | NTAP | 16-06-23 | 26.02 | 29.8% | NTRS | 16-06-23 | 71.54 | 28.5% | NUE | 16-06-23 | 50.5 | 30.2% | NUGT | 16-06-23 | 96.98 | 189.0% | NVDA | 16-06-23 | 48.49 | 26.1% | NWL | 16-06-23 | 49.46 | 20.5% | NWS | 16-06-23 | 12.2 | 31.7% | NWSA | 16-06-23 | 11.86 | 25.4% | NXPI | 16-06-23 | 87.36 | 33.6% | O | 16-06-23 | 64.5 | 19.0% | OI | 16-06-23 | 19.8 | 34.1% | OIH | 16-06-23 | 30.42 | 24.6% | OIL | 16-06-23 | 6.52 | 47.2% | OKE | 16-06-23 | 46.86 | 34.2% | OMC | 16-06-23 | 84.96 | 19.9% | ORCL | 16-06-23 | 40.83 | 21.6% | ORLY | 16-06-23 | 264.25 | 22.5% | OXY | 16-06-23 | 78.31 | 18.7% | PAYX | 16-06-23 | 56.29 | 16.7% | PBCT | 16-06-23 | 15.91 | 18.7% | PBI | 16-06-23 | 18.2 | 23.6% | PCAR | 16-06-23 | 56.35 | 29.5% | PCG | 16-06-23 | 62.13 | 21.4% | PCLN | 16-06-23 | 1390.2 | 13.4% | PDCO | 16-06-23 | 48.46 | 16.1% | PEG | 16-06-23 | 44.3 | 20.7% | PEP | 16-06-23 | 104.44 | 15.3% | PFE | 16-06-23 | 34.59 | 16.3% | PFG | 16-06-23 | 44.52 | 25.9% | PG | 16-06-23 | 84.21 | 14.9% | PGR | 16-06-23 | 32.49 | 19.7% | PH | 16-06-23 | 114.01 | 20.8% | PHM | 16-06-23 | 19.16 | 30.9% | PLD | 16-06-23 | 50.09 | 17.9% | PM | 16-06-23 | 101.9 | 16.7% | PNC | 16-06-23 | 86.67 | 27.1% | PNR | 16-06-23 | 61.51 | 29.5% | PNW | 16-06-23 | 77.31 | 29.6% | PPG | 16-06-23 | 111.22 | 21.2% | PPL | 16-06-23 | 39.44 | 17.4% | PRGO | 16-06-23 | 95.2 | 53.0% | PRU | 16-06-23 | 76.95 | 27.7% | PSA | 16-06-23 | 241 | 20.5% | PSX | 16-06-23 | 80.87 | 20.9% | PVH | 16-06-23 | 102.74 | 24.2% | PWR | 16-06-23 | 24.11 | 25.4% | PX | 16-06-23 | 115.2 | 16.8% | PXD | 16-06-23 | 160.59 | 44.9% | PYPL | 16-06-23 | 36.66 | 29.3% | QCOM | 16-06-23 | 55.55 | 33.7% | QID | 16-06-23 | 29.56 | 30.9% | QQQ | 16-06-23 | 108.77 | 15.7% | QRVO | 16-06-23 | 58.28 | 37.6% | QVCA | 16-06-23 | 24.9 | 21.6% | R | 16-06-23 | 65.85 | 32.5% | RAI | 16-06-23 | 50.84 | 18.8% | RCL | 16-06-23 | 77.15 | 29.2% | REGN | 16-06-23 | 357.14 | 35.0% | RF | 16-06-23 | 9.45 | 36.8% | RHT | 16-06-23 | 78.39 | 24.8% | RIG | 16-06-23 | 12.03 | 67.6% | RL | 16-06-23 | 97.25 | 26.2% | ROK | 16-06-23 | 120.52 | 26.0% | ROP | 16-06-23 | 172.91 | 22.8% | ROST | 16-06-23 | 54.07 | 23.7% | RRC | 16-06-23 | 45.44 | 44.0% | RSG | 16-06-23 | 49.85 | 13.7% | RSX | 16-06-23 | 17.84 | 18.8% | RTN | 16-06-23 | 134.83 | 16.3% | SBAC | 16-06-23 | 107.26 | 22.7% | SBUX | 16-06-23 | 56.13 | 25.3% | SCHW | 16-06-23 | 29.69 | 36.4% | SDS | 16-06-23 | 17.71 | 32.4% | SE | 16-06-23 | 35.06 | 18.2% | SEE | 16-06-23 | 47.85 | 22.7% | SH | 16-06-23 | 19.75 | 18.5% | SHW | 16-06-23 | 288.93 | 19.2% | SIG | 16-06-23 | 86.56 | 44.8% | SJM | 16-06-23 | 146.56 | 16.3% | SLB | 16-06-23 | 79.59 | 24.4% | SLV | 16-06-23 | 16.49 | 26.3% | SMH | 16-06-23 | 58.55 | 27.4% | SNA | 16-06-23 | 155.62 | 21.0% | SNI | 16-06-23 | 62.19 | 26.5% | SO | 16-06-23 | 51.06 | 15.3% | SPG | 16-06-23 | 209.09 | 18.3% | SPLS | 16-06-23 | 8.95 | 32.5% | SPXS | 16-06-23 | 13.86 | 41.7% | SPXU | 16-06-23 | 26.11 | 41.3% | SPY | 16-06-23 | 210.81 | 13.7% | SQQQ | 16-06-23 | 18.14 | 51.3% | SRCL | 16-06-23 | 103.38 | 34.0% | SRE | 16-06-23 | 111.08 | 29.8% | SSO | 16-06-23 | 67.32 | 30.1% | STI | 16-06-23 | 43.21 | 26.8% | STJ | 16-06-23 | 78.49 | 17.5% | STT | 16-06-23 | 60.27 | 32.9% | STX | 16-06-23 | 24.48 | 44.4% | STZ | 16-06-23 | 155.99 | 26.2% | SVXY | 16-06-23 | 58.46 | 72.6% | SWK | 16-06-23 | 115.05 | 17.5% | SWKS | 16-06-23 | 67.21 | 43.9% | SWN | 16-06-23 | 13.57 | 68.1% | SYF | 16-06-23 | 26 | 35.9% | SYK | 16-06-23 | 118.38 | 15.0% | SYMC | 16-06-23 | 21.24 | 25.8% | SYY | 16-06-23 | 50.29 | 16.4% | T | 16-06-23 | 41.88 | 17.7% | TAP | 16-06-23 | 101.95 | 22.7% | TDC | 16-06-23 | 28.56 | 37.4% | TEL | 16-06-23 | 63 | 20.4% | TGNA | 16-06-23 | 22.91 | 27.3% | TGT | 16-06-23 | 69.78 | 19.0% | THC | 16-06-23 | 29.38 | 36.6% | TIF | 16-06-23 | 62.63 | 30.3% | TJX | 16-06-23 | 76.88 | 19.7% | TLT | 16-06-23 | 132.23 | 15.2% | TMK | 16-06-23 | 62.39 | 30.9% | TMO | 16-06-23 | 152.14 | 18.9% | TNA | 16-06-23 | 66.95 | 50.0% | TQQQ | 16-06-23 | 100.6 | 48.2% | TRIP | 16-06-23 | 65.98 | 31.3% | TROW | 16-06-23 | 73.52 | 21.9% | TRV | 16-06-23 | 113.85 | 16.0% | TSCO | 16-06-23 | 93.54 | 23.8% | TSLA | 16-06-23 | 196.4 | 39.8% | TSN | 16-06-23 | 63.36 | 19.5% | TSO | 16-06-23 | 77.78 | 38.6% | TSS | 16-06-23 | 52.78 | 24.8% | TWX | 16-06-23 | 73.05 | 23.4% | TXN | 16-06-23 | 63.3 | 25.5% | TXT | 16-06-23 | 38.42 | 25.0% | TYC | 16-06-23 | 43.97 | 24.0% | TZA | 16-06-23 | 35.09 | 62.1% | UA | 16-06-23 | 38.32 | 38.7% | UAL | 16-06-23 | 45.17 | 43.8% | UCO | 16-06-23 | 13.09 | 67.2% | UHS | 16-06-23 | 138.28 | 27.9% | UNG | 16-06-23 | 8.09 | 39.3% | UNH | 16-06-23 | 139.19 | 18.7% | UNM | 16-06-23 | 35.52 | 19.3% | UNP | 16-06-23 | 88.54 | 23.6% | UPRO | 16-06-23 | 68.49 | 35.9% | UPS | 16-06-23 | 107.22 | 14.4% | URBN | 16-06-23 | 26.9 | 28.9% | URI | 16-06-23 | 72.23 | 41.0% | USB | 16-06-23 | 42.23 | 23.1% | USO | 16-06-23 | 11.98 | 37.1% | UTX | 16-06-23 | 102.33 | 15.7% | UVXY | 16-06-23 | 10.4 | 173.6% | V | 16-06-23 | 78.23 | 21.8% | VAR | 16-06-23 | 84.31 | 24.4% | VEA | 16-06-23 | 37.12 | 20.1% | VEU | 16-06-23 | 44.64 | 20.9% | VFC | 16-06-23 | 65.03 | 19.2% | VGK | 16-06-23 | 50.14 | 25.9% | VIAB | 16-06-23 | 43.47 | 40.9% | VIXY | 16-06-23 | 8.98 | 103.9% | VLO | 16-06-23 | 53.71 | 29.3% | VMC | 16-06-23 | 119.04 | 26.8% | VNO | 16-06-23 | 98.93 | 17.0% | VNQ | 16-06-23 | 85.62 | 14.7% | VOD | 16-06-23 | 32.47 | 29.3% | VOO | 16-06-23 | 193.39 | 14.7% | VRSK | 16-06-23 | 80.13 | 18.1% | VRSN | 16-06-23 | 87.28 | 24.6% | VRTX | 16-06-23 | 88.2 | 37.5% | VTI | 16-06-23 | 107.98 | 15.0% | VTR | 16-06-23 | 68.9 | 18.2% | VWO | 16-06-23 | 35.49 | 22.5% | VXX | 16-06-23 | 13.61 | 87.5% | VZ | 16-06-23 | 54.67 | 16.2% | WAT | 16-06-23 | 138.4 | 19.6% | WBA | 16-06-23 | 85.06 | 32.5% | WDC | 16-06-23 | 50.81 | 36.9% | WEC | 16-06-23 | 62.78 | 38.7% | WFC | 16-06-23 | 47.91 | 24.3% | WFM | 16-06-23 | 30.67 | 31.7% | WHR | 16-06-23 | 178.8 | 29.8% | WLTW | 16-06-23 | 127.65 | 18.4% | WM | 16-06-23 | 63.45 | 16.7% | WMB | 16-06-23 | 21.78 | 84.1% | WMT | 16-06-23 | 72.1 | 15.6% | WRK | 16-06-23 | 41.51 | 39.3% | WU | 16-06-23 | 19.38 | 21.8% | WY | 16-06-23 | 29.52 | 17.0% | WYN | 16-06-23 | 71.86 | 29.4% | WYNN | 16-06-23 | 101.7 | 44.6% | XBI | 16-06-23 | 54.52 | 39.6% | XEC | 16-06-23 | 120.29 | 34.2% | XHB | 16-06-23 | 33.92 | 22.5% | XL | 16-06-23 | 33.28 | 19.7% | XLB | 16-06-23 | 48.12 | 13.7% | XLE | 16-06-23 | 69.01 | 26.9% | XLF | 16-06-23 | 23.33 | 18.0% | XLI | 16-06-23 | 56.69 | 14.4% | XLK | 16-06-23 | 43.97 | 14.1% | XLNX | 16-06-23 | 47.44 | 24.9% | XLP | 16-06-23 | 54.14 | 14.0% | XLU | 16-06-23 | 50.33 | 15.1% | XLV | 16-06-23 | 71.38 | 16.9% | XLY | 16-06-23 | 79.11 | 15.3% | XOM | 16-06-23 | 91.8 | 17.2% | XOP | 16-06-23 | 36.6 | 38.2% | XRT | 16-06-23 | 42 | 24.8% | XYL | 16-06-23 | 46.35 | 25.1% | YHOO | 16-06-23 | 37.78 | 38.3% | YUM | 16-06-23 | 85.9 | 18.5% | ZBH | 16-06-23 | 120.92 | 16.8% | ZION | 16-06-23 | 28.16 | 23.2% | ZTS | 16-06-23 | 47.9 | 17.8% | |
|
|