|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-22 | 46.03 | 20.2% | AA | 16-06-22 | 9.89 | 47.3% | AAL | 16-06-22 | 29.89 | 41.4% | AAP | 16-06-22 | 153.16 | 24.9% | AAPL | 16-06-22 | 95.55 | 24.9% | ABBV | 16-06-22 | 60.39 | 26.3% | ABC | 16-06-22 | 77.13 | 19.6% | ABT | 16-06-22 | 38.74 | 21.6% | ACN | 16-06-22 | 119.03 | 26.2% | ACWI | 16-06-22 | 56.35 | 27.5% | ADBE | 16-06-22 | 94.01 | 22.3% | ADI | 16-06-22 | 56.85 | 23.4% | ADM | 16-06-22 | 42 | 22.5% | ADP | 16-06-22 | 88.82 | 16.4% | ADS | 16-06-22 | 200 | 30.4% | ADSK | 16-06-22 | 57.38 | 28.9% | ADT | 16-06-22 | 41.98 | 0.9% | AEP | 16-06-22 | 66.5 | 17.3% | AES | 16-06-22 | 11.99 | 26.7% | AET | 16-06-22 | 120.16 | 29.8% | AFL | 16-06-22 | 70.84 | 17.5% | AGG | 16-06-22 | 111.47 | 4.8% | AGN | 16-06-22 | 228.55 | 32.5% | AIG | 16-06-22 | 53.68 | 24.9% | AIZ | 16-06-22 | 86.15 | 20.4% | AKAM | 16-06-22 | 54.7 | 28.4% | ALL | 16-06-22 | 67.02 | 17.5% | ALXN | 16-06-22 | 121.41 | 32.9% | AMAT | 16-06-22 | 23.97 | 28.9% | AME | 16-06-22 | 46.42 | 30.3% | AMG | 16-06-22 | 154.37 | 29.4% | AMGN | 16-06-22 | 149.81 | 24.6% | AMJ | 16-06-22 | 31.55 | 22.4% | AMLP | 16-06-22 | 12.73 | 25.3% | AMP | 16-06-22 | 99.17 | 23.8% | AMT | 16-06-22 | 109.4 | 21.6% | AMZN | 16-06-22 | 710.6 | 26.9% | AN | 16-06-22 | 47.62 | 30.2% | ANTM | 16-06-22 | 128.72 | 18.9% | AON | 16-06-22 | 107.73 | 20.4% | APA | 16-06-22 | 56.43 | 47.3% | APC | 16-06-22 | 54.39 | 46.0% | APD | 16-06-22 | 143.5 | 20.5% | APH | 16-06-22 | 58.21 | 21.4% | ATVI | 16-06-22 | 38.32 | 30.2% | AVB | 16-06-22 | 174.95 | 19.2% | AVGO | 16-06-22 | 155.14 | 29.4% | AVY | 16-06-22 | 76.36 | 19.8% | AXP | 16-06-22 | 61.95 | 25.7% | AZO | 16-06-22 | 756.3 | 16.2% | BA | 16-06-22 | 131.77 | 21.9% | BAC | 16-06-22 | 13.61 | 34.8% | BAX | 16-06-22 | 44.94 | 21.3% | BBBY | 16-06-22 | 43.18 | 38.5% | BBT | 16-06-22 | 35.98 | 23.4% | BBY | 16-06-22 | 30.05 | 31.9% | BCR | 16-06-22 | 228.48 | 17.7% | BDX | 16-06-22 | 169.97 | 17.1% | BEN | 16-06-22 | 33.74 | 29.1% | BHI | 16-06-22 | 46.06 | 38.7% | BIDU | 16-06-22 | 162.22 | 40.9% | BIIB | 16-06-22 | 234.6 | 41.7% | BK | 16-06-22 | 40.6 | 26.1% | BLK | 16-06-22 | 347.67 | 24.6% | BLL | 16-06-22 | 72.49 | 23.8% | BMRN | 16-06-22 | 82.18 | 53.3% | BMY | 16-06-22 | 72.31 | 21.5% | BSX | 16-06-22 | 22.66 | 23.4% | BWA | 16-06-22 | 33.15 | 33.2% | BXP | 16-06-22 | 128.17 | 18.6% | C | 16-06-22 | 42.68 | 34.3% | CA | 16-06-22 | 33.22 | 20.7% | CAG | 16-06-22 | 47.4 | 35.7% | CAH | 16-06-22 | 77.04 | 20.9% | CAT | 16-06-22 | 76.43 | 22.8% | CB | 16-06-22 | 125.54 | 16.9% | CBG | 16-06-22 | 29.23 | 28.3% | CBS | 16-06-22 | 53.65 | 35.4% | CCE | 16-06-22 | 37.35 | 89.0% | CCI | 16-06-22 | 95.24 | 16.9% | CCL | 16-06-22 | 48.86 | 30.2% | CELG | 16-06-22 | 99.23 | 29.0% | CERN | 16-06-22 | 55.28 | 25.7% | CF | 16-06-22 | 27.02 | 39.0% | CHD | 16-06-22 | 100.24 | 22.8% | CHK | 16-06-22 | 4.51 | 84.1% | CHKP | 16-06-22 | 80.98 | 24.2% | CHRW | 16-06-22 | 71.86 | 19.8% | CHTR | 16-06-22 | 222.39 | 28.3% | CI | 16-06-22 | 127.9 | 31.8% | CL | 16-06-22 | 72.25 | 17.9% | CLX | 16-06-22 | 133.85 | 16.2% | CMA | 16-06-22 | 42.58 | 32.7% | CMCSA | 16-06-22 | 62.64 | 21.0% | CME | 16-06-22 | 94.05 | 19.2% | CMG | 16-06-22 | 392.99 | 46.7% | CMI | 16-06-22 | 115.78 | 28.3% | CMS | 16-06-22 | 43.65 | 18.7% | CNP | 16-06-22 | 23.24 | 19.7% | CNX | 16-06-22 | 14.74 | 61.6% | COF | 16-06-22 | 63.93 | 33.4% | COG | 16-06-22 | 25.23 | 35.6% | COH | 16-06-22 | 40.29 | 25.9% | COL | 16-06-22 | 85.88 | 20.3% | COP | 16-06-22 | 43.99 | 38.7% | COST | 16-06-22 | 158.12 | 16.7% | CPB | 16-06-22 | 62.59 | 18.0% | CPGX | 16-06-22 | 25.48 | 19.7% | CRM | 16-06-22 | 80.62 | 30.4% | CSCO | 16-06-22 | 28.72 | 19.8% | CSRA | 16-06-22 | 24.37 | 34.6% | CSX | 16-06-22 | 26.55 | 28.1% | CTAS | 16-06-22 | 94.6 | 18.6% | CTL | 16-06-22 | 27.92 | 25.3% | CTSH | 16-06-22 | 61.72 | 18.6% | CTXS | 16-06-22 | 85.11 | 26.5% | CVS | 16-06-22 | 93.73 | 22.0% | CVX | 16-06-22 | 102.29 | 25.6% | D | 16-06-22 | 73.79 | 16.5% | DAL | 16-06-22 | 38.55 | 38.3% | DBC | 16-06-22 | 15.2 | 19.5% | DD | 16-06-22 | 68.07 | 23.5% | DE | 16-06-22 | 83.92 | 25.2% | DFS | 16-06-22 | 53.27 | 20.0% | DG | 16-06-22 | 91.94 | 22.9% | DGX | 16-06-22 | 79.59 | 19.5% | DHI | 16-06-22 | 30.79 | 29.4% | DHR | 16-06-22 | 99.04 | 17.6% | DIA | 16-06-22 | 177.57 | 16.1% | DIS | 16-06-22 | 98.79 | 18.4% | DISH | 16-06-22 | 52.65 | 40.3% | DLPH | 16-06-22 | 69.03 | 28.9% | DLTR | 16-06-22 | 91.92 | 22.9% | DNB | 16-06-22 | 126.78 | 22.7% | DO | 16-06-22 | 25.52 | 45.0% | DOV | 16-06-22 | 70.63 | 24.8% | DOW | 16-06-22 | 53.22 | 17.7% | DPS | 16-06-22 | 92.11 | 17.3% | DRI | 16-06-22 | 67.18 | 24.6% | DTE | 16-06-22 | 93.75 | 18.0% | DUK | 16-06-22 | 81.83 | 16.3% | DUST | 16-06-22 | 10.39 | 155.8% | DVA | 16-06-22 | 76.18 | 15.3% | DVN | 16-06-22 | 37.94 | 34.9% | DXJ | 16-06-22 | 40.28 | 21.1% | EA | 16-06-22 | 74.8 | 29.9% | EBAY | 16-06-22 | 24.34 | 31.3% | ECL | 16-06-22 | 119.44 | 18.4% | ED | 16-06-22 | 77.16 | 18.0% | EEM | 16-06-22 | 33.94 | 30.1% | EFA | 16-06-22 | 57.12 | 28.4% | EFX | 16-06-22 | 125.15 | 47.8% | EIX | 16-06-22 | 73.84 | 17.1% | EL | 16-06-22 | 93.59 | 21.4% | EMC | 16-06-22 | 27.65 | 20.8% | EMN | 16-06-22 | 71.58 | 23.9% | EMR | 16-06-22 | 52.59 | 22.4% | ENDP | 16-06-22 | 15.45 | 80.6% | EOG | 16-06-22 | 83.6 | 36.2% | EPI | 16-06-22 | 19.86 | 24.9% | EQIX | 16-06-22 | 379.65 | 21.7% | EQT | 16-06-22 | 78.45 | 33.7% | ERX | 16-06-22 | 30.65 | 69.0% | ES | 16-06-22 | 56.69 | 18.5% | ESRX | 16-06-22 | 75.59 | 22.7% | ESS | 16-06-22 | 220.22 | 21.4% | ESV | 16-06-22 | 10.37 | 61.7% | ETFC | 16-06-22 | 25.25 | 34.9% | ETN | 16-06-22 | 61.76 | 19.7% | ETR | 16-06-22 | 77.88 | 18.3% | EW | 16-06-22 | 98.04 | 29.5% | EWA | 16-06-22 | 19.46 | 23.6% | EWC | 16-06-22 | 24.65 | 19.8% | EWG | 16-06-22 | 25.22 | 32.4% | EWH | 16-06-22 | 19.26 | 23.1% | EWJ | 16-06-22 | 11.57 | 21.5% | EWU | 16-06-22 | 16.11 | 41.9% | EWY | 16-06-22 | 52.51 | 23.8% | EWZ | 16-06-22 | 27.93 | 40.0% | EXC | 16-06-22 | 34.43 | 21.6% | EXPD | 16-06-22 | 48.53 | 20.3% | EXPE | 16-06-22 | 107.98 | 36.7% | EXR | 16-06-22 | 87.47 | 25.5% | EZU | 16-06-22 | 33.74 | 34.1% | F | 16-06-22 | 13.18 | 23.9% | FAS | 16-06-22 | 25.81 | 70.6% | FAST | 16-06-22 | 44.95 | 25.7% | FB | 16-06-22 | 113.91 | 23.1% | FCG | 16-06-22 | 24.81 | 42.4% | FCX | 16-06-22 | 11.5 | 68.9% | FDX | 16-06-22 | 156.51 | 23.6% | FE | 16-06-22 | 33.04 | 24.8% | FEZ | 16-06-22 | 32.66 | 35.4% | FFIV | 16-06-22 | 118.61 | 41.0% | FIS | 16-06-22 | 73.13 | 22.5% | FISV | 16-06-22 | 104.44 | 20.0% | FITB | 16-06-22 | 18.44 | 32.8% | FLIR | 16-06-22 | 31.16 | 35.4% | FLR | 16-06-22 | 51.5 | 30.4% | FLS | 16-06-22 | 49.51 | 28.9% | FMC | 16-06-22 | 48.73 | 32.9% | FOX | 16-06-22 | 28.67 | 24.2% | FSLR | 16-06-22 | 48.62 | 37.6% | FTI | 16-06-22 | 27.6 | 33.7% | FXI | 16-06-22 | 33.76 | 22.2% | GAS | 16-06-22 | 65.91 | 22.0% | GD | 16-06-22 | 138.79 | 18.3% | GDX | 16-06-22 | 25.5 | 52.3% | GDXJ | 16-06-22 | 39.75 | 55.8% | GE | 16-06-22 | 30.78 | 20.3% | GGP | 16-06-22 | 28.75 | 34.7% | GILD | 16-06-22 | 82.45 | 25.2% | GIS | 16-06-22 | 66.4 | 19.5% | GLD | 16-06-22 | 120.9 | 21.2% | GLW | 16-06-22 | 20.55 | 27.1% | GM | 16-06-22 | 29.32 | 28.0% | GME | 16-06-22 | 26 | 37.8% | GOOG | 16-06-22 | 697.46 | 20.5% | GOOGL | 16-06-22 | 710.47 | 20.6% | GPC | 16-06-22 | 97.95 | 17.6% | GPS | 16-06-22 | 20.61 | 37.6% | GRMN | 16-06-22 | 42.3 | 24.7% | GS | 16-06-22 | 148.14 | 30.4% | GT | 16-06-22 | 27.2 | 27.2% | GWW | 16-06-22 | 224.01 | 22.9% | HAL | 16-06-22 | 44.66 | 31.5% | HAR | 16-06-22 | 75.11 | 35.9% | HAS | 16-06-22 | 85.87 | 31.1% | HBAN | 16-06-22 | 9.22 | 30.5% | HBI | 16-06-22 | 26.34 | 28.7% | HCA | 16-06-22 | 79.3 | 27.0% | HCN | 16-06-22 | 72.37 | 23.4% | HCP | 16-06-22 | 34.05 | 25.3% | HD | 16-06-22 | 127.6 | 17.8% | HEDJ | 16-06-22 | 51.47 | 30.2% | HES | 16-06-22 | 58.02 | 61.4% | HIG | 16-06-22 | 44.06 | 19.8% | HOG | 16-06-22 | 46.14 | 28.8% | HON | 16-06-22 | 116.57 | 18.7% | HOT | 16-06-22 | 74.97 | 16.2% | HP | 16-06-22 | 66.93 | 37.1% | HPE | 16-06-22 | 19.21 | 32.1% | HPQ | 16-06-22 | 12.61 | 31.3% | HRB | 16-06-22 | 22.6 | 27.4% | HRS | 16-06-22 | 83.39 | 22.0% | HSIC | 16-06-22 | 174.95 | 18.4% | HST | 16-06-22 | 16.8 | 27.7% | HSY | 16-06-22 | 97.35 | 21.9% | HUM | 16-06-22 | 187.67 | 50.0% | HYG | 16-06-22 | 84.02 | 6.4% | IAU | 16-06-22 | 12.2 | 19.4% | IBM | 16-06-22 | 152.92 | 25.4% | ICE | 16-06-22 | 252 | 21.4% | IEFA | 16-06-22 | 53.18 | 30.4% | IEMG | 16-06-22 | 41.22 | 23.7% | IFF | 16-06-22 | 126.86 | 19.7% | ILMN | 16-06-22 | 140.89 | 41.2% | INCY | 16-06-22 | 78.5 | 49.6% | INTC | 16-06-22 | 32.29 | 25.0% | INTU | 16-06-22 | 106.45 | 20.3% | IP | 16-06-22 | 42.37 | 23.6% | IPG | 16-06-22 | 24.53 | 18.9% | IR | 16-06-22 | 65.36 | 20.9% | IRM | 16-06-22 | 38.27 | 22.8% | ISRG | 16-06-22 | 651.45 | 30.7% | ITB | 16-06-22 | 27.27 | 27.9% | ITW | 16-06-22 | 105.8 | 18.4% | IVV | 16-06-22 | 209.27 | 16.4% | IVZ | 16-06-22 | 28.77 | 28.8% | IWD | 16-06-22 | 102.47 | 19.3% | IWF | 16-06-22 | 99.9 | 17.6% | IWM | 16-06-22 | 114.63 | 21.2% | IYR | 16-06-22 | 79.33 | 13.8% | JBHT | 16-06-22 | 79.61 | 23.6% | JCI | 16-06-22 | 44.39 | 20.6% | JD | 16-06-22 | 21.2 | 43.9% | JEC | 16-06-22 | 52.32 | 23.2% | JNJ | 16-06-22 | 116.46 | 15.3% | JNPR | 16-06-22 | 23.01 | 25.9% | JPM | 16-06-22 | 62.71 | 27.1% | JWN | 16-06-22 | 37.79 | 34.5% | K | 16-06-22 | 77.35 | 22.6% | KEY | 16-06-22 | 11.57 | 29.4% | KHC | 16-06-22 | 85.21 | 19.7% | KLAC | 16-06-22 | 74.3 | 25.0% | KMB | 16-06-22 | 133.16 | 16.7% | KMI | 16-06-22 | 18.51 | 49.6% | KMX | 16-06-22 | 46.5 | 31.8% | KO | 16-06-22 | 44.86 | 17.2% | KORS | 16-06-22 | 50.8 | 41.0% | KR | 16-06-22 | 34.22 | 23.4% | KRE | 16-06-22 | 39.29 | 27.7% | KSS | 16-06-22 | 36.79 | 33.0% | KSU | 16-06-22 | 89.83 | 42.1% | L | 16-06-22 | 40.25 | 20.5% | LABU | 16-06-22 | 27.83 | 105.2% | LBTYA | 16-06-22 | 32.18 | 38.3% | LEN | 16-06-22 | 45.97 | 24.3% | LH | 16-06-22 | 129.76 | 18.5% | LILAK | 16-06-22 | 34.4 | 95.9% | LLL | 16-06-22 | 143.86 | 18.7% | LLTC | 16-06-22 | 46.55 | 20.6% | LLY | 16-06-22 | 73.07 | 24.2% | LM | 16-06-22 | 31.61 | 31.8% | LMCA | 16-06-22 | 18.55 | 164.3% | LMT | 16-06-22 | 238.17 | 16.1% | LNC | 16-06-22 | 42.66 | 30.2% | LOW | 16-06-22 | 78.35 | 18.9% | LQD | 16-06-22 | 120.72 | 6.4% | LRCX | 16-06-22 | 85.65 | 25.4% | LUV | 16-06-22 | 40.26 | 38.9% | LVLT | 16-06-22 | 51.67 | 24.9% | LYB | 16-06-22 | 78.97 | 28.7% | M | 16-06-22 | 32.81 | 31.7% | MA | 16-06-22 | 94.06 | 22.2% | MAC | 16-06-22 | 81.52 | 22.1% | MAR | 16-06-22 | 67.75 | 22.1% | MAS | 16-06-22 | 31.21 | 26.7% | MAT | 16-06-22 | 32.13 | 34.0% | MCD | 16-06-22 | 120.62 | 18.8% | MCHP | 16-06-22 | 51.59 | 23.3% | MCK | 16-06-22 | 181.53 | 23.9% | MCO | 16-06-22 | 98.26 | 24.8% | MDLZ | 16-06-22 | 44.18 | 23.3% | MDT | 16-06-22 | 84.26 | 17.2% | MET | 16-06-22 | 42.55 | 25.9% | MHK | 16-06-22 | 195.3 | 22.9% | MJN | 16-06-22 | 87.45 | 25.5% | MLM | 16-06-22 | 183.91 | 26.9% | MMC | 16-06-22 | 66.81 | 22.9% | MMM | 16-06-22 | 171.23 | 17.0% | MNK | 16-06-22 | 56.68 | 87.5% | MNST | 16-06-22 | 156.93 | 20.6% | MO | 16-06-22 | 66.15 | 18.5% | MON | 16-06-22 | 107.16 | 40.0% | MOS | 16-06-22 | 26.74 | 44.3% | MPC | 16-06-22 | 35.26 | 44.4% | MRK | 16-06-22 | 57.04 | 18.0% | MRO | 16-06-22 | 14.75 | 53.2% | MS | 16-06-22 | 26.39 | 33.3% | MSFT | 16-06-22 | 50.99 | 27.6% | MSI | 16-06-22 | 67.43 | 21.0% | MTB | 16-06-22 | 117.33 | 26.3% | MU | 16-06-22 | 12.72 | 54.5% | MUR | 16-06-22 | 31.57 | 48.0% | MYL | 16-06-22 | 45 | 39.0% | NAVI | 16-06-22 | 12.07 | 43.1% | NBL | 16-06-22 | 36.79 | 36.1% | NDAQ | 16-06-22 | 63.09 | 21.8% | NEE | 16-06-22 | 123.64 | 17.7% | NEM | 16-06-22 | 35.72 | 50.8% | NFLX | 16-06-22 | 90.01 | 54.0% | NFX | 16-06-22 | 42.88 | 37.6% | NI | 16-06-22 | 25.25 | 20.0% | NKE | 16-06-22 | 54.57 | 26.4% | NOC | 16-06-22 | 214.89 | 18.1% | NOV | 16-06-22 | 35.54 | 45.8% | NRG | 16-06-22 | 14.14 | 47.1% | NSC | 16-06-22 | 86.05 | 19.1% | NTAP | 16-06-22 | 25.19 | 28.4% | NTRS | 16-06-22 | 69.39 | 25.9% | NUE | 16-06-22 | 49.57 | 27.6% | NUGT | 16-06-22 | 99.94 | 150.0% | NVDA | 16-06-22 | 47.23 | 28.2% | NWL | 16-06-22 | 48.58 | 22.6% | NWS | 16-06-22 | 12.06 | 30.6% | NWSA | 16-06-22 | 11.66 | 27.1% | NXPI | 16-06-22 | 85.92 | 35.0% | O | 16-06-22 | 64.36 | 19.8% | OI | 16-06-22 | 19.39 | 34.8% | OIH | 16-06-22 | 29.6 | 42.5% | OIL | 16-06-22 | 6.38 | 44.4% | OKE | 16-06-22 | 46.4 | 34.7% | OMC | 16-06-22 | 83.84 | 20.3% | ORCL | 16-06-22 | 40.01 | 18.7% | ORLY | 16-06-22 | 262.75 | 21.7% | OXY | 16-06-22 | 77.1 | 14.2% | PAYX | 16-06-22 | 55.31 | 18.4% | PBCT | 16-06-22 | 15.43 | 26.7% | PBI | 16-06-22 | 17.92 | 27.3% | PCAR | 16-06-22 | 54.84 | 25.9% | PCG | 16-06-22 | 62.15 | 21.0% | PCLN | 16-06-22 | 1360.1 | 22.7% | PDCO | 16-06-22 | 47.9 | 23.4% | PEG | 16-06-22 | 44.09 | 21.2% | PEP | 16-06-22 | 103.74 | 15.7% | PFE | 16-06-22 | 34.47 | 17.5% | PFG | 16-06-22 | 43.7 | 28.4% | PG | 16-06-22 | 83.57 | 15.5% | PGR | 16-06-22 | 32.03 | 19.7% | PH | 16-06-22 | 113.01 | 21.0% | PHM | 16-06-22 | 18.87 | 34.3% | PKI | 16-06-22 | 53.24 | 22.0% | PLD | 16-06-22 | 50.03 | 19.5% | PM | 16-06-22 | 101.03 | 18.1% | PNC | 16-06-22 | 84.76 | 24.3% | PNW | 16-06-22 | 77.08 | 28.0% | PPG | 16-06-22 | 107.81 | 20.9% | PPL | 16-06-22 | 39.31 | 16.3% | PRGO | 16-06-22 | 93.81 | 34.8% | PRU | 16-06-22 | 74.03 | 27.9% | PSA | 16-06-22 | 240.13 | 21.0% | PSX | 16-06-22 | 79.54 | 25.7% | PVH | 16-06-22 | 100.77 | 28.3% | PWR | 16-06-22 | 23.56 | 27.7% | PX | 16-06-22 | 112.86 | 18.0% | PXD | 16-06-22 | 158.75 | 50.8% | PYPL | 16-06-22 | 36 | 28.0% | QCOM | 16-06-22 | 54.04 | 30.2% | QID | 16-06-22 | 30.41 | 36.1% | QQQ | 16-06-22 | 107.24 | 19.1% | QRVO | 16-06-22 | 55.64 | 38.2% | QVCA | 16-06-22 | 24.75 | 23.1% | R | 16-06-22 | 65.2 | 33.0% | RAI | 16-06-22 | 50.97 | 18.8% | RCL | 16-06-22 | 76.12 | 31.6% | REGN | 16-06-22 | 351.92 | 37.9% | RF | 16-06-22 | 9.12 | 32.1% | RHT | 16-06-22 | 79.75 | 35.3% | RIG | 16-06-22 | 11.4 | 78.9% | RL | 16-06-22 | 96.41 | 28.0% | ROK | 16-06-22 | 117.99 | 23.7% | ROP | 16-06-22 | 169.93 | 22.8% | ROST | 16-06-22 | 54.43 | 24.2% | RRC | 16-06-22 | 45.45 | 45.1% | RSG | 16-06-22 | 49.68 | 13.9% | RSX | 16-06-22 | 17.17 | 34.0% | RTN | 16-06-22 | 134.6 | 16.7% | SBAC | 16-06-22 | 102.9 | 22.1% | SBUX | 16-06-22 | 55.61 | 25.5% | SCHW | 16-06-22 | 28.34 | 32.2% | SDS | 16-06-22 | 18.19 | 33.4% | SE | 16-06-22 | 34.56 | 20.7% | SEE | 16-06-22 | 47.37 | 23.1% | SH | 16-06-22 | 20.03 | 17.0% | SHW | 16-06-22 | 289.92 | 19.7% | SIG | 16-06-22 | 85.47 | 48.0% | SIRI | 16-06-22 | 3.955 | 23.5% | SJM | 16-06-22 | 147.09 | 18.5% | SLB | 16-06-22 | 78.27 | 30.8% | SLG | 16-06-22 | 102.58 | 20.7% | SLV | 16-06-22 | 16.42 | 28.7% | SMH | 16-06-22 | 57.12 | 21.3% | SNA | 16-06-22 | 152.36 | 23.3% | SNI | 16-06-22 | 63.42 | 27.7% | SO | 16-06-22 | 50.85 | 14.7% | SPG | 16-06-22 | 208.59 | 19.3% | SPLS | 16-06-22 | 8.69 | 35.6% | SPXS | 16-06-22 | 14.43 | 51.0% | SPXU | 16-06-22 | 27.19 | 50.9% | SPY | 16-06-22 | 208.1 | 17.6% | SQQQ | 16-06-22 | 18.91 | 55.6% | SRCL | 16-06-22 | 101.88 | 31.0% | SRE | 16-06-22 | 109.53 | 15.3% | SSO | 16-06-22 | 65.64 | 37.6% | STI | 16-06-22 | 41.69 | 28.3% | STJ | 16-06-22 | 77.67 | 19.6% | STT | 16-06-22 | 58.49 | 27.7% | STX | 16-06-22 | 23.87 | 57.1% | STZ | 16-06-22 | 153.65 | 26.2% | SVXY | 16-06-22 | 53.36 | 116.4% | SWK | 16-06-22 | 113.65 | 17.2% | SWKS | 16-06-22 | 65.35 | 54.5% | SWN | 16-06-22 | 13.47 | 68.6% | SYF | 16-06-22 | 25.5 | 35.8% | SYK | 16-06-22 | 116.62 | 16.8% | SYMC | 16-06-22 | 20.78 | 17.1% | SYY | 16-06-22 | 49.97 | 15.2% | T | 16-06-22 | 41.3 | 17.7% | TAP | 16-06-22 | 101.51 | 22.4% | TDC | 16-06-22 | 27.85 | 36.5% | TEL | 16-06-22 | 61.94 | 22.5% | TGNA | 16-06-22 | 22.47 | 28.7% | TGT | 16-06-22 | 68.86 | 25.8% | THC | 16-06-22 | 28 | 43.6% | TIF | 16-06-22 | 61.46 | 32.8% | TJX | 16-06-22 | 77.03 | 20.4% | TLT | 16-06-22 | 133.76 | 14.7% | TMO | 16-06-22 | 149.85 | 18.9% | TNA | 16-06-22 | 63.25 | 59.6% | TQQQ | 16-06-22 | 96.53 | 54.1% | TRIP | 16-06-22 | 64.74 | 35.8% | TROW | 16-06-22 | 72 | 22.7% | TRV | 16-06-22 | 111.83 | 18.2% | TSCO | 16-06-22 | 92.19 | 23.4% | TSLA | 16-06-22 | 196.66 | 43.3% | TSN | 16-06-22 | 62.68 | 16.0% | TSO | 16-06-22 | 76.86 | 40.8% | TSS | 16-06-22 | 52.39 | 25.1% | TWX | 16-06-22 | 72.44 | 28.0% | TXN | 16-06-22 | 62.06 | 22.8% | TXT | 16-06-22 | 38.32 | 25.7% | TYC | 16-06-22 | 43.47 | 23.9% | TZA | 16-06-22 | 37.25 | 62.9% | UA | 16-06-22 | 37.69 | 37.2% | UAL | 16-06-22 | 45.09 | 39.2% | UCO | 16-06-22 | 12.65 | 87.5% | UHS | 16-06-22 | 134.84 | 23.5% | UNG | 16-06-22 | 8 | 43.9% | UNH | 16-06-22 | 137.9 | 23.4% | UNM | 16-06-22 | 34.5 | 25.0% | UNP | 16-06-22 | 87.49 | 26.3% | UPRO | 16-06-22 | 65.88 | 44.5% | UPS | 16-06-22 | 105.95 | 15.3% | URBN | 16-06-22 | 26.97 | 30.5% | URI | 16-06-22 | 69.01 | 59.8% | USB | 16-06-22 | 41.35 | 22.5% | USO | 16-06-22 | 11.74 | 41.5% | UTX | 16-06-22 | 101.35 | 17.6% | UVXY | 16-06-22 | 12.92 | 219.3% | V | 16-06-22 | 76.53 | 19.7% | VAR | 16-06-22 | 83.08 | 22.4% | VEA | 16-06-22 | 36.17 | 26.4% | VEU | 16-06-22 | 43.5 | 20.3% | VFC | 16-06-22 | 64.49 | 21.1% | VGK | 16-06-22 | 48.62 | 29.1% | VIAB | 16-06-22 | 44.03 | 44.3% | VIXY | 16-06-22 | 9.98 | 112.7% | VLO | 16-06-22 | 52.81 | 32.7% | VMC | 16-06-22 | 115.79 | 22.9% | VNO | 16-06-22 | 97.65 | 17.9% | VNQ | 16-06-22 | 85.19 | 15.8% | VOD | 16-06-22 | 32.02 | 28.3% | VOO | 16-06-22 | 190.92 | 16.1% | VRSK | 16-06-22 | 78.96 | 17.8% | VRSN | 16-06-22 | 85.99 | 23.9% | VRTX | 16-06-22 | 85.22 | 67.3% | VTI | 16-06-22 | 106.51 | 16.3% | VTR | 16-06-22 | 68.97 | 19.7% | VXX | 16-06-22 | 15.07 | 105.0% | VZ | 16-06-22 | 54.03 | 16.9% | WAT | 16-06-22 | 137.23 | 19.1% | WBA | 16-06-22 | 83.74 | 32.2% | WDC | 16-06-22 | 48.35 | 33.4% | WEC | 16-06-22 | 62.88 | 38.5% | WFC | 16-06-22 | 46.97 | 26.0% | WFM | 16-06-22 | 30.36 | 30.4% | WHR | 16-06-22 | 178.2 | 29.5% | WLTW | 16-06-22 | 126.49 | 17.8% | WM | 16-06-22 | 63.06 | 15.3% | WMB | 16-06-22 | 20.76 | 80.3% | WMT | 16-06-22 | 71.75 | 18.2% | WRK | 16-06-22 | 40.46 | 37.3% | WU | 16-06-22 | 19.09 | 22.9% | WY | 16-06-22 | 28.62 | 58.5% | WYN | 16-06-22 | 70.29 | 24.8% | WYNN | 16-06-22 | 100.72 | 41.2% | XBI | 16-06-22 | 53.3 | 46.8% | XEC | 16-06-22 | 118.46 | 33.1% | XHB | 16-06-22 | 33.54 | 19.6% | XL | 16-06-22 | 32.77 | 18.8% | XLB | 16-06-22 | 47.39 | 19.5% | XLE | 16-06-22 | 67.89 | 29.4% | XLF | 16-06-22 | 22.85 | 21.5% | XLI | 16-06-22 | 56.04 | 16.8% | XLK | 16-06-22 | 43.38 | 13.9% | XLNX | 16-06-22 | 46.42 | 23.9% | XLP | 16-06-22 | 53.81 | 13.5% | XLU | 16-06-22 | 50.19 | 16.8% | XLV | 16-06-22 | 70.46 | 18.1% | XLY | 16-06-22 | 78.34 | 18.7% | XOM | 16-06-22 | 91.17 | 19.1% | XOP | 16-06-22 | 35.93 | 45.8% | XRAY | 16-06-22 | 63.47 | 26.8% | XRT | 16-06-22 | 41.42 | 25.0% | XRX | 16-06-22 | 9.78 | 27.9% | XYL | 16-06-22 | 45.91 | 26.0% | YHOO | 16-06-22 | 37.36 | 36.6% | YUM | 16-06-22 | 83.89 | 26.6% | ZBH | 16-06-22 | 118.63 | 19.3% | ZION | 16-06-22 | 26.97 | 29.9% | ZTS | 16-06-22 | 47.33 | 22.4% | |
|
|