|
期權投資計量工具請參考 www.optionwings.com | 個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 2016-06-17 | 45.36 | 20.5% | AA | 2016-06-17 | 9.58 | 46.7% | AAL | 2016-06-17 | 29.34 | 41.3% | AAP | 2016-06-17 | 154.55 | 24.0% | AAPL | 2016-06-17 | 95.33 | 23.6% | ABBV | 2016-06-17 | 60.01 | 26.7% | ABC | 2016-06-17 | 75.7 | 19.7% | ABT | 2016-06-17 | 37.39 | 22.9% | ACN | 2016-06-17 | 117.57 | 26.5% | ACWI | 2016-06-17 | 56.09 | 21.4% | ADBE | 2016-06-17 | 95.58 | 26.7% | ADI | 2016-06-17 | 55.99 | 23.3% | ADM | 2016-06-17 | 42.31 | 23.0% | ADP | 2016-06-17 | 87.61 | 16.4% | ADS | 2016-06-17 | 207.22 | 25.5% | ADSK | 2016-06-17 | 56.68 | 27.6% | ADT | 2016-06-17 | 41.98 | 0.9% | AEP | 2016-06-17 | 67.21 | 17.2% | AES | 2016-06-17 | 11.61 | 24.2% | AET | 2016-06-17 | 121.1 | 23.5% | AFL | 2016-06-17 | 68.79 | 16.7% | AGG | 2016-06-17 | 111.79 | 5.9% | AGN | 2016-06-17 | 235.05 | 33.7% | AIG | 2016-06-17 | 53.42 | 22.7% | AIZ | 2016-06-17 | 85.51 | 18.1% | AKAM | 2016-06-17 | 53.19 | 28.9% | ALL | 2016-06-17 | 66.42 | 16.7% | ALLE | 2016-06-17 | 67.69 | 22.0% | ALXN | 2016-06-17 | 125.2 | 46.0% | AMAT | 2016-06-17 | 23.43 | 30.2% | AME | 2016-06-17 | 46.53 | 28.7% | AMG | 2016-06-17 | 151.72 | 30.7% | AMGN | 2016-06-17 | 149.62 | 24.5% | AMJ | 2016-06-17 | 30.77 | 26.9% | AMLP | 2016-06-17 | 12.49 | 22.1% | AMP | 2016-06-17 | 96.7 | 24.0% | AMT | 2016-06-17 | 106.94 | 19.6% | AMZN | 2016-06-17 | 706.39 | 26.3% | AN | 2016-06-17 | 48.08 | 30.3% | ANTM | 2016-06-17 | 132.34 | 24.5% | AON | 2016-06-17 | 106.86 | 17.1% | APA | 2016-06-17 | 53.87 | 40.3% | APC | 2016-06-17 | 54.86 | 39.5% | APD | 2016-06-17 | 143.31 | 18.8% | APH | 2016-06-17 | 57.86 | 20.0% | ATVI | 2016-06-17 | 38.08 | 29.5% | AVB | 2016-06-17 | 173.5 | 18.6% | AVGO | 2016-06-17 | 156 | 32.2% | AVY | 2016-06-17 | 75.04 | 18.3% | AXP | 2016-06-17 | 61.86 | 24.5% | AZO | 2016-06-17 | 745.83 | 16.7% | BA | 2016-06-17 | 129.82 | 22.6% | BAC | 2016-06-17 | 13.4 | 33.1% | BAX | 2016-06-17 | 44.44 | 22.0% | BBBY | 2016-06-17 | 43.85 | 37.0% | BBT | 2016-06-17 | 35.75 | 21.1% | BBY | 2016-06-17 | 30.3 | 31.7% | BCR | 2016-06-17 | 225.04 | 20.5% | BDX | 2016-06-17 | 165.79 | 17.3% | BEN | 2016-06-17 | 33.35 | 30.3% | BHI | 2016-06-17 | 46.81 | 34.7% | BIDU | 2016-06-17 | 162.68 | 33.8% | BIIB | 2016-06-17 | 238.21 | 36.9% | BK | 2016-06-17 | 40.06 | 25.6% | BKLN | 2016-06-17 | 22.82 | 9.8% | BLK | 2016-06-17 | 341.88 | 23.4% | BLL | 2016-06-17 | 71.46 | 22.8% | BMRN | 2016-06-17 | 83.86 | 54.5% | BMY | 2016-06-17 | 70.67 | 26.7% | BSX | 2016-06-17 | 22.49 | 24.8% | BWA | 2016-06-17 | 33.48 | 30.4% | BXP | 2016-06-17 | 126.69 | 17.1% | C | 2016-06-17 | 42.48 | 34.9% | CA | 2016-06-17 | 32.71 | 20.2% | CAG | 2016-06-17 | 46.87 | 24.8% | CAH | 2016-06-17 | 75.51 | 22.3% | CAT | 2016-06-17 | 75.93 | 25.8% | CB | 2016-06-17 | 123.93 | 15.6% | CBG | 2016-06-17 | 28.11 | 31.7% | CBS | 2016-06-17 | 53.73 | 29.2% | CCE | 2016-06-17 | 37.47 | 62.3% | CCI | 2016-06-17 | 94.41 | 15.8% | CCL | 2016-06-17 | 47.81 | 26.7% | CELG | 2016-06-17 | 98.74 | 26.2% | CERN | 2016-06-17 | 53.85 | 25.4% | CF | 2016-06-17 | 28.35 | 45.8% | CHD | 2016-06-17 | 98.57 | 21.0% | CHK | 2016-06-17 | 4.51 | 89.8% | CHKP | 2016-06-17 | 81.15 | 23.0% | CHRW | 2016-06-17 | 71.98 | 18.9% | CI | 2016-06-17 | 129.5 | 27.5% | CINF | 2016-06-17 | 69.2 | 14.8% | CL | 2016-06-17 | 71.44 | 17.2% | CLX | 2016-06-17 | 132.37 | 14.7% | CMA | 2016-06-17 | 42.21 | 30.2% | CMCSA | 2016-06-17 | 62.37 | 19.7% | CME | 2016-06-17 | 94.09 | 20.8% | CMG | 2016-06-17 | 397.27 | 33.8% | CMI | 2016-06-17 | 114.18 | 27.8% | CNP | 2016-06-17 | 23.1 | 20.8% | CNX | 2016-06-17 | 14.3 | 60.6% | COF | 2016-06-17 | 64.19 | 31.6% | COG | 2016-06-17 | 24.66 | 37.5% | COH | 2016-06-17 | 38.84 | 24.3% | COL | 2016-06-17 | 86.19 | 19.0% | COP | 2016-06-17 | 44.15 | 33.9% | COST | 2016-06-17 | 155.89 | 18.1% | CPB | 2016-06-17 | 62.44 | 18.0% | CPGX | 2016-06-17 | 25.45 | 18.9% | CRM | 2016-06-17 | 80.5 | 27.1% | CSCO | 2016-06-17 | 28.95 | 19.1% | CSX | 2016-06-17 | 26.75 | 26.8% | CTAS | 2016-06-17 | 94.02 | 17.6% | CTSH | 2016-06-17 | 59.55 | 23.9% | CTXS | 2016-06-17 | 83.81 | 24.4% | CVS | 2016-06-17 | 94.84 | 19.4% | CVX | 2016-06-17 | 101.57 | 21.3% | D | 2016-06-17 | 74.12 | 14.7% | DAL | 2016-06-17 | 38.01 | 37.1% | DBC | 2016-06-17 | 15.27 | 18.7% | DD | 2016-06-17 | 67.33 | 22.1% | DE | 2016-06-17 | 86 | 22.9% | DFS | 2016-06-17 | 52.8 | 18.6% | DG | 2016-06-17 | 90.05 | 20.9% | DHI | 2016-06-17 | 30.9 | 25.9% | DHR | 2016-06-17 | 97.76 | 16.4% | DIA | 2016-06-17 | 176.52 | 15.3% | DIS | 2016-06-17 | 99 | 18.2% | DISCA | 2016-06-17 | 25.59 | 36.3% | DISH | 2016-06-17 | 53 | 37.5% | DLPH | 2016-06-17 | 66.46 | 28.3% | DLTR | 2016-06-17 | 91.58 | 22.6% | DNB | 2016-06-17 | 125.06 | 21.6% | DO | 2016-06-17 | 24.75 | 45.6% | DOV | 2016-06-17 | 70.27 | 24.0% | DOW | 2016-06-17 | 52.93 | 21.2% | DPS | 2016-06-17 | 91.37 | 17.7% | DRI | 2016-06-17 | 67.47 | 23.1% | DTE | 2016-06-17 | 94.38 | 19.9% | DUK | 2016-06-17 | 82.98 | 14.8% | DUST | 2016-06-17 | 10.07 | 155.1% | DVA | 2016-06-17 | 75.11 | 16.2% | DVN | 2016-06-17 | 35.98 | 52.0% | DXJ | 2016-06-17 | 39.73 | 27.1% | EA | 2016-06-17 | 74.52 | 27.2% | EBAY | 2016-06-17 | 23.79 | 27.7% | ECL | 2016-06-17 | 118.6 | 16.5% | ED | 2016-06-17 | 77.84 | 17.3% | EEM | 2016-06-17 | 33.27 | 23.8% | EFA | 2016-06-17 | 56.46 | 26.8% | EFX | 2016-06-17 | 122.65 | 16.9% | EIX | 2016-06-17 | 74.12 | 16.9% | EL | 2016-06-17 | 91.94 | 17.8% | EMC | 2016-06-17 | 27.4 | 25.0% | EMN | 2016-06-17 | 71.39 | 22.8% | EMR | 2016-06-17 | 52.44 | 21.1% | ENDP | 2016-06-17 | 16.44 | 77.8% | EOG | 2016-06-17 | 80.89 | 32.2% | EPI | 2016-06-17 | 19.99 | 23.1% | EQIX | 2016-06-17 | 374.58 | 20.6% | EQT | 2016-06-17 | 77.02 | 30.4% | ERX | 2016-06-17 | 29.32 | 69.2% | ES | 2016-06-17 | 56.89 | 17.2% | ESRX | 2016-06-17 | 74.58 | 22.6% | ESS | 2016-06-17 | 218.04 | 22.3% | ESV | 2016-06-17 | 10.3 | 58.1% | ETN | 2016-06-17 | 61.62 | 21.4% | ETR | 2016-06-17 | 78.65 | 16.4% | EW | 2016-06-17 | 98.54 | 29.3% | EWA | 2016-06-17 | 19.11 | 36.1% | EWC | 2016-06-17 | 24.58 | 18.5% | EWG | 2016-06-17 | 24.93 | 28.5% | EWH | 2016-06-17 | 19.3 | 24.9% | EWJ | 2016-06-17 | 11.43 | 22.1% | EWT | 2016-06-17 | 13.62 | 20.7% | EWU | 2016-06-17 | 15.6 | 42.3% | EWY | 2016-06-17 | 50.56 | 19.1% | EWZ | 2016-06-17 | 27.44 | 40.7% | EXC | 2016-06-17 | 34.65 | 18.4% | EXPD | 2016-06-17 | 48.29 | 19.7% | EXPE | 2016-06-17 | 104.14 | 28.2% | EXR | 2016-06-17 | 87.12 | 25.1% | EZU | 2016-06-17 | 33.51 | 30.0% | F | 2016-06-17 | 13.26 | 23.6% | FAS | 2016-06-17 | 25.15 | 56.8% | FAST | 2016-06-17 | 44.47 | 24.4% | FB | 2016-06-17 | 113.02 | 24.8% | FCX | 2016-06-17 | 11.14 | 71.8% | FDX | 2016-06-17 | 162.25 | 27.6% | FE | 2016-06-17 | 34.29 | 20.2% | FEZ | 2016-06-17 | 31.5 | 29.8% | FFIV | 2016-06-17 | 118.56 | 36.3% | FIS | 2016-06-17 | 72.79 | 22.8% | FISV | 2016-06-17 | 104.43 | 19.0% | FITB | 2016-06-17 | 18.21 | 26.9% | FLIR | 2016-06-17 | 30.56 | 21.4% | FLR | 2016-06-17 | 50.9 | 26.9% | FLS | 2016-06-17 | 50 | 35.6% | FMC | 2016-06-17 | 48.29 | 33.0% | FOX | 2016-06-17 | 28.7 | 21.6% | FOXA | 2016-06-17 | 28.8 | 22.3% | FSLR | 2016-06-17 | 48.52 | 40.1% | FTI | 2016-06-17 | 27.05 | 36.5% | FTR | 2016-06-17 | 5.11 | 35.1% | FXI | 2016-06-17 | 32.81 | 26.2% | GAS | 2016-06-17 | 65.92 | 19.5% | GD | 2016-06-17 | 138.99 | 17.5% | GDX | 2016-06-17 | 25.79 | 52.3% | GDXJ | 2016-06-17 | 40.31 | 56.6% | GE | 2016-06-17 | 30.6 | 19.1% | GGP | 2016-06-17 | 28.21 | 24.7% | GILD | 2016-06-17 | 82.65 | 25.3% | GIS | 2016-06-17 | 65.81 | 17.8% | GLD | 2016-06-17 | 123.95 | 21.3% | GLW | 2016-06-17 | 20.29 | 24.1% | GM | 2016-06-17 | 29.23 | 25.6% | GME | 2016-06-17 | 26.15 | 34.8% | GOOG | 2016-06-17 | 691.72 | 20.9% | GOOGL | 2016-06-17 | 704.25 | 21.9% | GPC | 2016-06-17 | 96.91 | 18.4% | GPS | 2016-06-17 | 20.13 | 25.3% | GRMN | 2016-06-17 | 42.08 | 21.7% | GS | 2016-06-17 | 145.64 | 29.6% | GT | 2016-06-17 | 27.35 | 26.7% | GWW | 2016-06-17 | 221.53 | 19.7% | HAL | 2016-06-17 | 44.11 | 32.0% | HAR | 2016-06-17 | 75.18 | 32.3% | HAS | 2016-06-17 | 85.42 | 23.6% | HBAN | 2016-06-17 | 9.3 | 27.8% | HBI | 2016-06-17 | 26.23 | 26.0% | HCA | 2016-06-17 | 77.43 | 24.9% | HCN | 2016-06-17 | 74.25 | 24.7% | HCP | 2016-06-17 | 35.18 | 21.6% | HD | 2016-06-17 | 127.14 | 18.7% | HEDJ | 2016-06-17 | 50.85 | 25.6% | HES | 2016-06-17 | 56.96 | 41.0% | HIG | 2016-06-17 | 44 | 22.3% | HOG | 2016-06-17 | 45.13 | 27.8% | HON | 2016-06-17 | 115.92 | 16.4% | HOT | 2016-06-17 | 73.9 | 17.9% | HP | 2016-06-17 | 66.22 | 35.9% | HPE | 2016-06-17 | 18.94 | 33.9% | HPQ | 2016-06-17 | 13.12 | 29.3% | HRB | 2016-06-17 | 23.22 | 25.8% | HRL | 2016-06-17 | 34.88 | 21.2% | HRS | 2016-06-17 | 81.91 | 19.9% | HSIC | 2016-06-17 | 172.9 | 21.4% | HST | 2016-06-17 | 16.44 | 36.9% | HSY | 2016-06-17 | 97.11 | 23.3% | HUM | 2016-06-17 | 187.15 | 44.8% | HYG | 2016-06-17 | 83.13 | 10.7% | IAU | 2016-06-17 | 12.52 | 20.7% | IBM | 2016-06-17 | 151.99 | 20.4% | ICE | 2016-06-17 | 253.66 | 20.3% | IEFA | 2016-06-17 | 52.55 | 30.5% | IEMG | 2016-06-17 | 40.56 | 21.4% | IFF | 2016-06-17 | 125.5 | 21.1% | ILMN | 2016-06-17 | 137.05 | 36.3% | INCY | 2016-06-17 | 77.11 | 45.2% | INTC | 2016-06-17 | 31.76 | 22.8% | INTU | 2016-06-17 | 105.36 | 20.2% | IP | 2016-06-17 | 41.96 | 21.8% | IPG | 2016-06-17 | 23.55 | 20.3% | IR | 2016-06-17 | 65.14 | 19.5% | IRM | 2016-06-17 | 38.25 | 21.6% | ISRG | 2016-06-17 | 641.74 | 25.3% | ITB | 2016-06-17 | 27.26 | 25.4% | ITW | 2016-06-17 | 106.24 | 16.7% | IVV | 2016-06-17 | 208.66 | 14.1% | IVZ | 2016-06-17 | 27.73 | 26.7% | IWD | 2016-06-17 | 101.69 | 14.4% | IWF | 2016-06-17 | 99.32 | 16.3% | IWM | 2016-06-17 | 114.06 | 19.7% | IYR | 2016-06-17 | 79.61 | 12.7% | JBHT | 2016-06-17 | 79.82 | 24.3% | JCI | 2016-06-17 | 44.23 | 19.5% | JD | 2016-06-17 | 20.13 | 41.6% | JEC | 2016-06-17 | 51.24 | 21.4% | JNJ | 2016-06-17 | 115.48 | 16.3% | JNK | 2016-06-17 | 34.95 | 10.3% | JNPR | 2016-06-17 | 23.19 | 23.9% | JPM | 2016-06-17 | 62.28 | 25.9% | JWN | 2016-06-17 | 37.48 | 30.3% | K | 2016-06-17 | 76.77 | 22.0% | KBE | 2016-06-17 | 30.93 | 31.7% | KEY | 2016-06-17 | 11.62 | 26.6% | KHC | 2016-06-17 | 84.82 | 17.7% | KIM | 2016-06-17 | 29.33 | 33.1% | KMB | 2016-06-17 | 132.4 | 14.6% | KMI | 2016-06-17 | 18.04 | 32.3% | KMX | 2016-06-17 | 50.12 | 36.2% | KO | 2016-06-17 | 44.79 | 15.1% | KORS | 2016-06-17 | 49.97 | 31.9% | KR | 2016-06-17 | 35.18 | 20.6% | KRE | 2016-06-17 | 38.79 | 28.5% | KSS | 2016-06-17 | 36.35 | 30.4% | KSU | 2016-06-17 | 88.01 | 28.6% | L | 2016-06-17 | 40.04 | 16.3% | LABU | 2016-06-17 | 27.95 | 96.3% | LBTYA | 2016-06-17 | 34.55 | 39.1% | LBTYK | 2016-06-17 | 33.93 | 38.2% | LEN | 2016-06-17 | 46.2 | 26.3% | LH | 2016-06-17 | 125.7 | 19.3% | LILAK | 2016-06-17 | 37.41 | 81.6% | LLL | 2016-06-17 | 143.7 | 18.1% | LLTC | 2016-06-17 | 46.15 | 19.4% | LLY | 2016-06-17 | 73.86 | 23.8% | LM | 2016-06-17 | 30.94 | 31.4% | LMCA | 2016-06-17 | 18.38 | 143.9% | LMT | 2016-06-17 | 237.56 | 15.4% | LNC | 2016-06-17 | 42.11 | 29.1% | LOW | 2016-06-17 | 78.42 | 20.2% | LQD | 2016-06-17 | 120.76 | 7.5% | LRCX | 2016-06-17 | 82.89 | 24.4% | LUK | 2016-06-17 | 17.03 | 25.1% | LUV | 2016-06-17 | 39.74 | 31.5% | LVLT | 2016-06-17 | 51.22 | 24.6% | LVNTA | 2016-06-17 | 37.02 | 58.8% | LYB | 2016-06-17 | 80.05 | 25.9% | M | 2016-06-17 | 33.23 | 37.2% | MA | 2016-06-17 | 93.29 | 20.9% | MAR | 2016-06-17 | 66.47 | 20.7% | MAS | 2016-06-17 | 30.89 | 22.4% | MAT | 2016-06-17 | 31.75 | 25.7% | MCD | 2016-06-17 | 122.27 | 14.9% | MCHP | 2016-06-17 | 51.21 | 20.2% | MCK | 2016-06-17 | 177.78 | 24.9% | MCO | 2016-06-17 | 96.69 | 22.8% | MDLZ | 2016-06-17 | 44.04 | 23.1% | MDT | 2016-06-17 | 84.14 | 18.7% | MET | 2016-06-17 | 42.17 | 25.0% | MHK | 2016-06-17 | 192.44 | 21.5% | MJN | 2016-06-17 | 86.2 | 29.5% | MKC | 2016-06-17 | 100.06 | 20.7% | MLM | 2016-06-17 | 182.74 | 25.0% | MMC | 2016-06-17 | 65.86 | 17.6% | MMM | 2016-06-17 | 168.94 | 17.3% | MNK | 2016-06-17 | 58.03 | 62.9% | MNST | 2016-06-17 | 155.98 | 21.5% | MO | 2016-06-17 | 65.4 | 17.3% | MON | 2016-06-17 | 109.35 | 34.4% | MOS | 2016-06-17 | 26.74 | 40.8% | MPC | 2016-06-17 | 33.5 | 38.5% | MRK | 2016-06-17 | 55.89 | 21.7% | MRO | 2016-06-17 | 13.16 | 57.5% | MS | 2016-06-17 | 25.31 | 32.5% | MSFT | 2016-06-17 | 50.13 | 24.2% | MSI | 2016-06-17 | 67.33 | 17.5% | MTB | 2016-06-17 | 117.21 | 23.3% | MU | 2016-06-17 | 12.2 | 56.1% | MUR | 2016-06-17 | 29.34 | 47.2% | MYL | 2016-06-17 | 45.01 | 37.9% | NAVI | 2016-06-17 | 12.12 | 40.6% | NBL | 2016-06-17 | 36.9 | 32.9% | NDAQ | 2016-06-17 | 63.88 | 21.3% | NEE | 2016-06-17 | 125.1 | 15.1% | NEM | 2016-06-17 | 35.65 | 48.0% | NFLX | 2016-06-17 | 94.45 | 42.8% | NI | 2016-06-17 | 25.26 | 20.0% | NKE | 2016-06-17 | 53.71 | 29.9% | NOC | 2016-06-17 | 214.32 | 16.8% | NOV | 2016-06-17 | 35.18 | 39.8% | NRG | 2016-06-17 | 14.39 | 46.4% | NSC | 2016-06-17 | 85.19 | 26.2% | NTAP | 2016-06-17 | 24.86 | 25.1% | NTRS | 2016-06-17 | 69.28 | 23.6% | NUE | 2016-06-17 | 50.35 | 26.9% | NUGT | 2016-06-17 | 104.1 | 152.9% | NVDA | 2016-06-17 | 46.72 | 29.7% | NWL | 2016-06-17 | 48.37 | 21.4% | NWS | 2016-06-17 | 11.62 | 61.6% | NWSA | 2016-06-17 | 11.28 | 26.5% | NXPI | 2016-06-17 | 85.02 | 31.4% | O | 2016-06-17 | 64.12 | 19.1% | OI | 2016-06-17 | 18.89 | 31.4% | OIH | 2016-06-17 | 29.32 | 34.7% | OIL | 2016-06-17 | 6.3 | 41.8% | OKE | 2016-06-17 | 45.57 | 34.2% | OMC | 2016-06-17 | 81.35 | 18.6% | ORCL | 2016-06-17 | 39.68 | 21.6% | ORLY | 2016-06-17 | 259.98 | 20.7% | OXY | 2016-06-17 | 74.95 | 22.9% | PAYX | 2016-06-17 | 54.59 | 17.4% | PBCT | 2016-06-17 | 15.17 | 25.0% | PBI | 2016-06-17 | 17.93 | 23.1% | PCAR | 2016-06-17 | 54.37 | 25.0% | PCG | 2016-06-17 | 63.02 | 18.5% | PCLN | 2016-06-17 | 1309.24 | 23.2% | PDCO | 2016-06-17 | 47.29 | 28.4% | PEG | 2016-06-17 | 44.81 | 18.5% | PEP | 2016-06-17 | 103.41 | 16.4% | PFE | 2016-06-17 | 34.22 | 18.6% | PFG | 2016-06-17 | 42.34 | 22.9% | PG | 2016-06-17 | 83.13 | 13.7% | PGR | 2016-06-17 | 31.81 | 19.7% | PH | 2016-06-17 | 112.18 | 21.1% | PHM | 2016-06-17 | 19.05 | 28.7% | PKI | 2016-06-17 | 52.35 | 26.6% | PLD | 2016-06-17 | 49.86 | 19.4% | PM | 2016-06-17 | 100.73 | 16.4% | PNC | 2016-06-17 | 83.68 | 23.4% | PNR | 2016-06-17 | 61.2 | 26.2% | PNW | 2016-06-17 | 77.78 | 31.6% | PPG | 2016-06-17 | 108.18 | 20.8% | PPL | 2016-06-17 | 39.04 | 15.5% | PRGO | 2016-06-17 | 98.04 | 42.1% | PRU | 2016-06-17 | 72.19 | 26.9% | PSA | 2016-06-17 | 241.34 | 21.3% | PSX | 2016-06-17 | 78.5 | 23.5% | PVH | 2016-06-17 | 98.63 | 27.6% | PWR | 2016-06-17 | 23.21 | 27.9% | PX | 2016-06-17 | 112.1 | 17.5% | PXD | 2016-06-17 | 154.43 | 30.0% | PYPL | 2016-06-17 | 36.97 | 29.4% | QCOM | 2016-06-17 | 53.55 | 23.9% | QID | 2016-06-17 | 30.84 | 35.1% | QQQ | 2016-06-17 | 106.49 | 17.7% | QRVO | 2016-06-17 | 54.5 | 39.0% | QVCA | 2016-06-17 | 24.88 | 18.9% | R | 2016-06-17 | 65.24 | 31.4% | RAI | 2016-06-17 | 50.22 | 19.4% | RCL | 2016-06-17 | 74.64 | 29.0% | REGN | 2016-06-17 | 354.21 | 31.4% | RF | 2016-06-17 | 9.09 | 30.4% | RHT | 2016-06-17 | 77.3 | 37.1% | RIG | 2016-06-17 | 11.31 | 64.1% | RL | 2016-06-17 | 95.65 | 28.6% | ROK | 2016-06-17 | 116.7 | 21.7% | ROP | 2016-06-17 | 167.67 | 22.1% | ROST | 2016-06-17 | 54.25 | 23.3% | RRC | 2016-06-17 | 44.3 | 46.9% | RSG | 2016-06-17 | 49.25 | 18.8% | RSX | 2016-06-17 | 17.14 | 32.2% | RTN | 2016-06-17 | 134.66 | 16.3% | SBAC | 2016-06-17 | 99.7 | 23.1% | SBUX | 2016-06-17 | 55.31 | 22.9% | SCHW | 2016-06-17 | 28.38 | 29.3% | SDS | 2016-06-17 | 18.45 | 33.3% | SE | 2016-06-17 | 33.9 | 20.9% | SEE | 2016-06-17 | 46.84 | 24.7% | SH | 2016-06-17 | 20.14 | 16.4% | SHW | 2016-06-17 | 288.31 | 19.6% | SIG | 2016-06-17 | 84.9 | 40.9% | SIRI | 2016-06-17 | 3.92 | 26.5% | SJM | 2016-06-17 | 144.72 | 15.8% | SLB | 2016-06-17 | 77.5 | 25.5% | SLG | 2016-06-17 | 100.32 | 22.2% | SLV | 2016-06-17 | 16.6 | 29.2% | SMH | 2016-06-17 | 55.98 | 21.5% | SNI | 2016-06-17 | 63.97 | 22.6% | SO | 2016-06-17 | 51.15 | 14.7% | SPG | 2016-06-17 | 205.89 | 18.0% | SPLS | 2016-06-17 | 8.77 | 36.8% | SPXS | 2016-06-17 | 14.75 | 45.9% | SPXU | 2016-06-17 | 27.77 | 46.3% | SQQQ | 2016-06-17 | 19.32 | 53.6% | SRCL | 2016-06-17 | 101.48 | 33.8% | SRE | 2016-06-17 | 109.65 | 22.7% | SSO | 2016-06-17 | 64.75 | 32.6% | STI | 2016-06-17 | 41.26 | 25.6% | STJ | 2016-06-17 | 76.44 | 21.0% | STT | 2016-06-17 | 57.94 | 26.9% | STX | 2016-06-17 | 23.22 | 42.6% | STZ | 2016-06-17 | 154.05 | 24.5% | SVXY | 2016-06-17 | 52.05 | 90.7% | SWK | 2016-06-17 | 112.59 | 17.7% | SWKS | 2016-06-17 | 63.97 | 38.5% | SWN | 2016-06-17 | 13.09 | 68.3% | SYF | 2016-06-17 | 25.77 | 35.7% | SYK | 2016-06-17 | 114.38 | 15.7% | SYMC | 2016-06-17 | 19.97 | 26.1% | SYY | 2016-06-17 | 49.8 | 15.7% | T | 2016-06-17 | 40.73 | 16.3% | TAP | 2016-06-17 | 100.31 | 20.0% | TDC | 2016-06-17 | 27.67 | 28.7% | TEL | 2016-06-17 | 60.62 | 20.4% | TGNA | 2016-06-17 | 22.26 | 27.1% | TGT | 2016-06-17 | 67.5 | 20.3% | THC | 2016-06-17 | 27.16 | 43.9% | TIF | 2016-06-17 | 61.23 | 26.9% | TJX | 2016-06-17 | 75.65 | 18.3% | TLT | 2016-06-17 | 135.61 | 16.0% | TMO | 2016-06-17 | 146.24 | 18.5% | TNA | 2016-06-17 | 62.51 | 53.8% | TQQQ | 2016-06-17 | 94.5 | 52.5% | TRIP | 2016-06-17 | 63.08 | 35.8% | TROW | 2016-06-17 | 71.37 | 19.9% | TRV | 2016-06-17 | 111.86 | 15.4% | TSCO | 2016-06-17 | 91.61 | 21.7% | TSLA | 2016-06-17 | 215.47 | 36.8% | TSN | 2016-06-17 | 61.22 | 28.6% | TSO | 2016-06-17 | 72.5 | 35.6% | TSS | 2016-06-17 | 52.4 | 23.5% | TWX | 2016-06-17 | 72.37 | 24.5% | TXN | 2016-06-17 | 61.62 | 22.7% | TXT | 2016-06-17 | 38.24 | 23.3% | TYC | 2016-06-17 | 42.99 | 20.1% | TZA | 2016-06-17 | 37.8 | 61.3% | UA | 2016-06-17 | 37.22 | 31.4% | UAL | 2016-06-17 | 42.62 | 37.7% | UCO | 2016-06-17 | 12.39 | 85.1% | UHS | 2016-06-17 | 131.25 | 21.8% | UNG | 2016-06-17 | 7.95 | 40.0% | UNH | 2016-06-17 | 137.69 | 20.0% | UNM | 2016-06-17 | 33.73 | 23.1% | UNP | 2016-06-17 | 87.58 | 23.9% | UPRO | 2016-06-17 | 64.54 | 46.9% | UPS | 2016-06-17 | 105.02 | 15.4% | URBN | 2016-06-17 | 25.98 | 32.5% | URI | 2016-06-17 | 67.62 | 46.4% | USB | 2016-06-17 | 41.11 | 21.8% | USO | 2016-06-17 | 11.66 | 39.6% | UTX | 2016-06-17 | 101.2 | 17.5% | UVXY | 2016-06-17 | 13.92 | 198.2% | V | 2016-06-17 | 76.99 | 23.8% | VAR | 2016-06-17 | 81.02 | 22.1% | VEA | 2016-06-17 | 35.13 | 22.7% | VEU | 2016-06-17 | 42.2 | 18.0% | VFC | 2016-06-17 | 63.49 | 20.1% | VGK | 2016-06-17 | 46.87 | 25.1% | VIAB | 2016-06-17 | 44.42 | 42.8% | VIXY | 2016-06-17 | 10.31 | 102.9% | VLO | 2016-06-17 | 51.71 | 32.6% | VMC | 2016-06-17 | 113.99 | 23.9% | VNO | 2016-06-17 | 97.94 | 17.0% | VNQ | 2016-06-17 | 85.64 | 15.0% | VOD | 2016-06-17 | 30.91 | 36.2% | VOO | 2016-06-17 | 190.43 | 13.1% | VRSK | 2016-06-17 | 77.8 | 20.4% | VRSN | 2016-06-17 | 84.35 | 22.4% | VRTX | 2016-06-17 | 86.73 | 47.7% | VTI | 2016-06-17 | 105.8 | 15.2% | VTR | 2016-06-17 | 69.81 | 18.5% | VWO | 2016-06-17 | 33.83 | 23.5% | VXX | 2016-06-17 | 15.58 | 96.8% | VZ | 2016-06-17 | 53.78 | 17.4% | WAT | 2016-06-17 | 134.02 | 21.7% | WBA | 2016-06-17 | 82.65 | 34.5% | WDC | 2016-06-17 | 46.59 | 44.2% | WEC | 2016-06-17 | 63.3 | 35.9% | WFC | 2016-06-17 | 46.6 | 24.5% | WFM | 2016-06-17 | 30.57 | 29.5% | WHR | 2016-06-17 | 175.64 | 28.5% | WLTW | 2016-06-17 | 125.33 | 20.4% | WM | 2016-06-17 | 62.65 | 13.1% | WMB | 2016-06-17 | 22.53 | 89.1% | WMT | 2016-06-17 | 70.95 | 16.7% | WU | 2016-06-17 | 19.02 | 24.5% | WY | 2016-06-17 | 28.69 | 43.5% | WYN | 2016-06-17 | 70.12 | 24.8% | WYNN | 2016-06-17 | 103.19 | 42.4% | XBI | 2016-06-17 | 53.37 | 38.4% | XEC | 2016-06-17 | 115.02 | 33.4% | XEL | 2016-06-17 | 42.85 | 17.6% | XHB | 2016-06-17 | 33.38 | 20.0% | XL | 2016-06-17 | 32.29 | 23.4% | XLB | 2016-06-17 | 47.2 | 19.2% | XLE | 2016-06-17 | 66.89 | 24.2% | XLF | 2016-06-17 | 22.61 | 21.6% | XLI | 2016-06-17 | 55.73 | 16.6% | XLK | 2016-06-17 | 43.05 | 16.6% | XLNX | 2016-06-17 | 46.4 | 25.3% | XLP | 2016-06-17 | 53.47 | 14.3% | XLU | 2016-06-17 | 50.55 | 15.0% | XLV | 2016-06-17 | 70.06 | 18.1% | XLY | 2016-06-17 | 77.93 | 16.4% | XOM | 2016-06-17 | 90.72 | 19.3% | XOP | 2016-06-17 | 35.02 | 38.6% | XRAY | 2016-06-17 | 63.21 | 26.2% | XRT | 2016-06-17 | 41.44 | 21.9% | XRX | 2016-06-17 | 9.77 | 25.5% | XYL | 2016-06-17 | 45.53 | 21.8% | YHOO | 2016-06-17 | 36.94 | 35.7% | YUM | 2016-06-17 | 83.55 | 28.7% | ZBH | 2016-06-17 | 116.48 | 17.9% | ZION | 2016-06-17 | 26.63 | 30.2% | ZTS | 2016-06-17 | 46.44 | 27.5% | |
|
|