|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-08 | 46.15 | 27.6% | AA | 16-06-08 | 9.89 | 36.7% | AAL | 16-06-08 | 32.51 | 32.0% | AAP | 16-06-08 | 153.52 | 25.6% | AAPL | 16-06-08 | 98.94 | 18.0% | ABBV | 16-06-08 | 61.73 | 23.3% | ABC | 16-06-08 | 76.25 | 21.8% | ABT | 16-06-08 | 38.91 | 17.0% | ACN | 16-06-08 | 119.32 | 21.7% | ADBE | 16-06-08 | 98.68 | 25.5% | ADI | 16-06-08 | 57.78 | 25.0% | ADM | 16-06-08 | 43.82 | 22.3% | ADP | 16-06-08 | 87.22 | 17.9% | ADS | 16-06-08 | 223.79 | 36.9% | ADSK | 16-06-08 | 58.53 | 33.5% | AEE | 16-06-08 | 49.68 | 23.9% | AEP | 16-06-08 | 66.2 | 19.1% | AES | 16-06-08 | 11.43 | 39.7% | AET | 16-06-08 | 122.72 | 21.7% | AFL | 16-06-08 | 69.9 | 16.5% | AGG | 16-06-08 | 111.29 | 10.3% | AGN | 16-06-08 | 249.95 | 26.6% | AIG | 16-06-08 | 56.92 | 19.9% | AIV | 16-06-08 | 40.38 | 58.1% | AIZ | 16-06-08 | 85.08 | 22.9% | AKAM | 16-06-08 | 54.92 | 25.4% | ALL | 16-06-08 | 67.68 | 17.5% | ALXN | 16-06-08 | 138.88 | 36.8% | AMAT | 16-06-08 | 24.23 | 25.0% | AMG | 16-06-08 | 170.94 | 38.1% | AMGN | 16-06-08 | 158 | 20.2% | AMJ | 16-06-08 | 31.78 | 34.4% | AMLP | 16-06-08 | 12.8 | 29.2% | AMP | 16-06-08 | 101.44 | 29.4% | AMT | 16-06-08 | 107.56 | 14.2% | AMZN | 16-06-08 | 726.64 | 21.2% | AN | 16-06-08 | 50.8 | 63.0% | ANTM | 16-06-08 | 134.2 | 14.4% | APA | 16-06-08 | 57 | 46.1% | APC | 16-06-08 | 55.18 | 36.5% | APD | 16-06-08 | 146.89 | 26.4% | ATVI | 16-06-08 | 38.12 | 27.5% | AVB | 16-06-08 | 169.61 | 23.7% | AVGO | 16-06-08 | 163.7 | 26.0% | AVY | 16-06-08 | 76.46 | 40.6% | AXP | 16-06-08 | 66.26 | 16.4% | AZO | 16-06-08 | 760.58 | 18.5% | BA | 16-06-08 | 133 | 18.0% | BAC | 16-06-08 | 14.43 | 24.6% | BBBY | 16-06-08 | 45.53 | 32.6% | BBT | 16-06-08 | 36.61 | 23.4% | BBY | 16-06-08 | 31.42 | 26.2% | BCR | 16-06-08 | 225.01 | 29.8% | BDX | 16-06-08 | 170.14 | 20.4% | BHI | 16-06-08 | 47.93 | 22.3% | BIDU | 16-06-08 | 168.71 | 30.8% | BIIB | 16-06-08 | 254.17 | 31.4% | BLK | 16-06-08 | 360.35 | 24.0% | BLL | 16-06-08 | 74.96 | 23.9% | BMRN | 16-06-08 | 84.1 | 59.9% | BMY | 16-06-08 | 73.41 | 18.8% | BSX | 16-06-08 | 22.8 | 26.0% | BWA | 16-06-08 | 34.62 | 37.0% | BXP | 16-06-08 | 128.07 | 30.2% | C | 16-06-08 | 45.56 | 23.5% | CAG | 16-06-08 | 46.74 | 24.5% | CAH | 16-06-08 | 79.66 | 21.6% | CAT | 16-06-08 | 78.11 | 21.9% | CB | 16-06-08 | 126.92 | 19.0% | CBG | 16-06-08 | 31.04 | 68.9% | CBS | 16-06-08 | 53.53 | 22.2% | CCI | 16-06-08 | 93.99 | 17.8% | CCL | 16-06-08 | 47.68 | 29.0% | CELG | 16-06-08 | 106.78 | 27.8% | CERN | 16-06-08 | 57.09 | 35.6% | CF | 16-06-08 | 31.08 | 43.9% | CHD | 16-06-08 | 98.87 | 47.4% | CHK | 16-06-08 | 4.97 | 86.2% | CHKP | 16-06-08 | 85.59 | 28.5% | CHRW | 16-06-08 | 73.67 | 20.9% | CHTR | 16-06-08 | 223.08 | 27.5% | CI | 16-06-08 | 131.17 | 35.9% | CL | 16-06-08 | 72 | 12.3% | CLX | 16-06-08 | 130.11 | 17.5% | CMA | 16-06-08 | 46.21 | 34.2% | CMCSA | 16-06-08 | 63.22 | 15.3% | CME | 16-06-08 | 95.39 | 20.3% | CMG | 16-06-08 | 429.2 | 27.6% | CMI | 16-06-08 | 118.87 | 21.0% | CMS | 16-06-08 | 42.83 | 53.5% | CNX | 16-06-08 | 15.07 | 69.1% | COF | 16-06-08 | 72.1 | 21.3% | COG | 16-06-08 | 25.03 | 39.6% | COH | 16-06-08 | 39.22 | 24.3% | COP | 16-06-08 | 47.49 | 30.0% | COST | 16-06-08 | 153.37 | 15.4% | CPB | 16-06-08 | 61.7 | 21.2% | CRM | 16-06-08 | 83.35 | 21.4% | CSCO | 16-06-08 | 29.14 | 17.2% | CSRA | 16-06-08 | 24.51 | 53.3% | CSX | 16-06-08 | 27 | 37.4% | CTAS | 16-06-08 | 95.15 | 17.4% | CTL | 16-06-08 | 27.04 | 27.2% | CTSH | 16-06-08 | 61.62 | 24.3% | CTXS | 16-06-08 | 88.18 | 34.5% | CVC | 16-06-08 | 34.66 | 60.6% | CVS | 16-06-08 | 98.31 | 14.7% | CVX | 16-06-08 | 103.09 | 18.3% | D | 16-06-08 | 72.95 | 18.3% | DAL | 16-06-08 | 41.85 | 30.9% | DD | 16-06-08 | 68.37 | 17.7% | DE | 16-06-08 | 87.18 | 19.9% | DFS | 16-06-08 | 57.39 | 18.2% | DG | 16-06-08 | 90.88 | 22.4% | DGX | 16-06-08 | 78.86 | 19.0% | DHI | 16-06-08 | 32 | 22.3% | DHR | 16-06-08 | 100.16 | 18.2% | DIA | 16-06-08 | 180.06 | 11.1% | DIS | 16-06-08 | 98.04 | 16.5% | DISCA | 16-06-08 | 28.04 | 49.5% | DISCK | 16-06-08 | 26.9 | 75.3% | DISH | 16-06-08 | 55.8 | 35.8% | DLPH | 16-06-08 | 69.04 | 29.7% | DLTR | 16-06-08 | 91.57 | 24.6% | DNB | 16-06-08 | 128.36 | 23.8% | DO | 16-06-08 | 25.59 | 53.5% | DOV | 16-06-08 | 71.64 | 30.0% | DOW | 16-06-08 | 53.68 | 18.2% | DPS | 16-06-08 | 91.86 | 29.9% | DRI | 16-06-08 | 67.39 | 25.9% | DTE | 16-06-08 | 93.38 | 44.0% | DUK | 16-06-08 | 80.51 | 18.9% | DUST | 16-06-08 | 10.12 | 132.5% | DVA | 16-06-08 | 76.9 | 21.2% | DVN | 16-06-08 | 37.58 | 43.8% | DXJ | 16-06-08 | 43 | 36.5% | EA | 16-06-08 | 76.28 | 24.2% | EBAY | 16-06-08 | 24.23 | 22.4% | ECL | 16-06-08 | 121.55 | 29.4% | ED | 16-06-08 | 75.4 | 18.7% | EEM | 16-06-08 | 34.8 | 16.2% | EFA | 16-06-08 | 59.59 | 25.0% | EFX | 16-06-08 | 125.96 | 28.6% | EL | 16-06-08 | 92.88 | 26.6% | EMC | 16-06-08 | 27.94 | 17.5% | EMN | 16-06-08 | 73.62 | 26.4% | EMR | 16-06-08 | 53.82 | 22.9% | ENDP | 16-06-08 | 17.72 | 74.6% | EOG | 16-06-08 | 85.36 | 26.8% | EPI | 16-06-08 | 20.42 | 27.3% | EQIX | 16-06-08 | 372.94 | 23.0% | EQT | 16-06-08 | 75.06 | 39.9% | ERX | 16-06-08 | 32.23 | 65.0% | ESRX | 16-06-08 | 76.86 | 15.9% | ESS | 16-06-08 | 209.19 | 35.0% | ESV | 16-06-08 | 11.23 | 72.5% | ETFC | 16-06-08 | 26.9 | 31.4% | ETN | 16-06-08 | 63.14 | 12.3% | ETR | 16-06-08 | 78.61 | 19.6% | EW | 16-06-08 | 102.67 | 35.0% | EWA | 16-06-08 | 20.19 | 38.9% | EWC | 16-06-08 | 25.67 | 54.5% | EWG | 16-06-08 | 26.49 | 20.8% | EWH | 16-06-08 | 20.2 | 26.7% | EWT | 16-06-08 | 14.01 | 26.6% | EWU | 16-06-08 | 16.39 | 44.7% | EWY | 16-06-08 | 53.07 | 23.2% | EWZ | 16-06-08 | 29.03 | 11.4% | EXC | 16-06-08 | 35.05 | 19.5% | EXPD | 16-06-08 | 49.83 | 29.0% | EXPE | 16-06-08 | 110.03 | 28.4% | EXR | 16-06-08 | 91 | 30.0% | EZU | 16-06-08 | 35.62 | 22.0% | F | 16-06-08 | 13.36 | 20.6% | FAS | 16-06-08 | 28.29 | 38.2% | FAST | 16-06-08 | 45.99 | 25.7% | FB | 16-06-08 | 118.39 | 19.4% | FCG | 16-06-08 | 25.61 | 45.4% | FCX | 16-06-08 | 11.58 | 64.8% | FDX | 16-06-08 | 164.75 | 23.4% | FE | 16-06-08 | 34.13 | 27.7% | FEZ | 16-06-08 | 34.3 | 27.7% | FFIV | 16-06-08 | 120.35 | 34.4% | FIS | 16-06-08 | 75.38 | 49.4% | FISV | 16-06-08 | 107.4 | 69.6% | FITB | 16-06-08 | 18.98 | 28.0% | FLIR | 16-06-08 | 31.53 | 38.2% | FLR | 16-06-08 | 54.04 | 21.7% | FMC | 16-06-08 | 50.45 | 34.3% | FOX | 16-06-08 | 29.69 | 37.7% | FSLR | 16-06-08 | 50.93 | 33.4% | FTI | 16-06-08 | 29.06 | 72.3% | FTR | 16-06-08 | 5.2 | 58.0% | FXI | 16-06-08 | 34.74 | 23.6% | GD | 16-06-08 | 141.49 | 19.2% | GDX | 16-06-08 | 25.93 | 47.4% | GDXJ | 16-06-08 | 39.9 | 47.9% | GE | 16-06-08 | 30.31 | 14.9% | GGP | 16-06-08 | 27.52 | 31.0% | GILD | 16-06-08 | 87.42 | 21.3% | GIS | 16-06-08 | 64.42 | 19.8% | GLD | 16-06-08 | 120.58 | 17.8% | GLW | 16-06-08 | 20.98 | 22.1% | GM | 16-06-08 | 29.57 | 21.8% | GME | 16-06-08 | 28.23 | 34.6% | GOOG | 16-06-08 | 728.28 | 16.3% | GOOGL | 16-06-08 | 742.93 | 16.6% | GPC | 16-06-08 | 97.69 | 26.5% | GPS | 16-06-08 | 19.53 | 31.2% | GRMN | 16-06-08 | 43.22 | 40.6% | GS | 16-06-08 | 154.64 | 22.9% | GT | 16-06-08 | 27.92 | 23.8% | GWW | 16-06-08 | 230.61 | 24.6% | HAL | 16-06-08 | 46.29 | 27.2% | HAR | 16-06-08 | 81.03 | 38.6% | HAS | 16-06-08 | 87.11 | 18.1% | HBAN | 16-06-08 | 10.35 | 43.2% | HBI | 16-06-08 | 26.97 | 32.3% | HCA | 16-06-08 | 80.98 | 14.5% | HCN | 16-06-08 | 71.81 | 25.1% | HCP | 16-06-08 | 34.37 | 27.9% | HD | 16-06-08 | 129.59 | 15.8% | HEDJ | 16-06-08 | 53.41 | 34.9% | HES | 16-06-08 | 61.86 | 28.0% | HIG | 16-06-08 | 44.52 | 18.1% | HOG | 16-06-08 | 46.39 | 28.5% | HON | 16-06-08 | 116.07 | 19.0% | HOT | 16-06-08 | 74.72 | 14.6% | HP | 16-06-08 | 67.36 | 44.0% | HPQ | 16-06-08 | 13.87 | 20.4% | HRB | 16-06-08 | 21.01 | 74.7% | HRL | 16-06-08 | 34.54 | 27.3% | HSIC | 16-06-08 | 179.14 | 20.6% | HST | 16-06-08 | 15.69 | 35.7% | HSY | 16-06-08 | 93.72 | 19.7% | HUM | 16-06-08 | 188 | 32.6% | HYG | 16-06-08 | 84.57 | 6.3% | IAU | 16-06-08 | 12.18 | 33.3% | IBM | 16-06-08 | 154 | 15.5% | ICE | 16-06-08 | 264.82 | 23.3% | IEFA | 16-06-08 | 55.44 | 58.4% | IFF | 16-06-08 | 131.01 | 37.7% | ILMN | 16-06-08 | 145.26 | 34.4% | INCY | 16-06-08 | 82.9 | 58.1% | INTC | 16-06-08 | 31.89 | 17.4% | INTU | 16-06-08 | 107.43 | 24.2% | IP | 16-06-08 | 44.11 | 19.8% | IR | 16-06-08 | 65.84 | 28.4% | IRM | 16-06-08 | 37.03 | 23.4% | ISRG | 16-06-08 | 642.88 | 19.1% | ITB | 16-06-08 | 28.26 | 19.1% | ITW | 16-06-08 | 109.39 | 17.2% | IVV | 16-06-08 | 213.45 | 12.8% | IVZ | 16-06-08 | 29.59 | 32.6% | IWF | 16-06-08 | 101.8 | 24.2% | IWM | 16-06-08 | 118.43 | 16.1% | IYR | 16-06-08 | 79.37 | 9.3% | JBHT | 16-06-08 | 83.2 | 30.1% | JCI | 16-06-08 | 44.64 | 22.2% | JD | 16-06-08 | 21.24 | 43.1% | JEC | 16-06-08 | 52.61 | 29.1% | JNJ | 16-06-08 | 115.8 | 11.9% | JNK | 16-06-08 | 35.63 | 11.0% | JNPR | 16-06-08 | 23.57 | 23.8% | JPM | 16-06-08 | 65.25 | 19.2% | JWN | 16-06-08 | 40.56 | 35.1% | K | 16-06-08 | 76.08 | 23.2% | KBE | 16-06-08 | 33.23 | 31.2% | KEY | 16-06-08 | 12.7 | 31.7% | KHC | 16-06-08 | 85.18 | 21.2% | KIM | 16-06-08 | 29.22 | 51.3% | KLAC | 16-06-08 | 73.18 | 44.5% | KMB | 16-06-08 | 129.78 | 17.1% | KMI | 16-06-08 | 18.12 | 27.1% | KMX | 16-06-08 | 52.52 | 37.2% | KO | 16-06-08 | 45.55 | 8.8% | KORS | 16-06-08 | 50.67 | 29.7% | KR | 16-06-08 | 36.52 | 38.3% | KRE | 16-06-08 | 41.67 | 22.1% | KSS | 16-06-08 | 38.15 | 40.8% | KSU | 16-06-08 | 92.79 | 28.1% | L | 16-06-08 | 40.54 | 42.6% | LABU | 16-06-08 | 37.37 | 110.4% | LB | 16-06-08 | 69.76 | 27.6% | LBTYA | 16-06-08 | 38.84 | 42.5% | LBTYK | 16-06-08 | 37.49 | 87.0% | LEN | 16-06-08 | 47.76 | 26.7% | LH | 16-06-08 | 131.48 | 32.4% | LILAK | 16-06-08 | 37.94 | 147.9% | LLL | 16-06-08 | 146.91 | 38.2% | LLTC | 16-06-08 | 47.79 | 26.9% | LLY | 16-06-08 | 74.91 | 26.2% | LM | 16-06-08 | 34.35 | 49.1% | LMT | 16-06-08 | 240.38 | 14.8% | LNC | 16-06-08 | 45.65 | 37.1% | LOW | 16-06-08 | 78.88 | 19.9% | LQD | 16-06-08 | 120.63 | 22.3% | LRCX | 16-06-08 | 83.39 | 27.0% | LUK | 16-06-08 | 18 | 107.8% | LUV | 16-06-08 | 43.5 | 26.2% | LVLT | 16-06-08 | 53.33 | 28.1% | LVNTA | 16-06-08 | 38.37 | 46.1% | LYB | 16-06-08 | 82.35 | 31.3% | M | 16-06-08 | 34.26 | 27.6% | MA | 16-06-08 | 97.99 | 14.7% | MAC | 16-06-08 | 78.44 | 31.5% | MAR | 16-06-08 | 67.56 | 24.2% | MAS | 16-06-08 | 32.01 | 23.9% | MAT | 16-06-08 | 31.84 | 22.5% | MCD | 16-06-08 | 122.11 | 14.0% | MCK | 16-06-08 | 187.74 | 25.4% | MCO | 16-06-08 | 101.07 | 40.5% | MDLZ | 16-06-08 | 45.05 | 23.0% | MDT | 16-06-08 | 84.79 | 13.7% | MET | 16-06-08 | 44.62 | 22.9% | MJN | 16-06-08 | 83.62 | 43.2% | MKC | 16-06-08 | 98.79 | 24.7% | MLM | 16-06-08 | 189.8 | 27.7% | MMM | 16-06-08 | 171.42 | 15.3% | MNK | 16-06-08 | 63.07 | 51.4% | MNST | 16-06-08 | 155.18 | 25.5% | MO | 16-06-08 | 65.62 | 10.3% | MON | 16-06-08 | 108.26 | 28.4% | MOS | 16-06-08 | 28.02 | 39.1% | MPC | 16-06-08 | 36.88 | 24.9% | MRK | 16-06-08 | 57.62 | 12.7% | MRO | 16-06-08 | 14.53 | 53.7% | MS | 16-06-08 | 26.54 | 28.2% | MSFT | 16-06-08 | 52.04 | 18.3% | MSI | 16-06-08 | 69.05 | 24.8% | MTB | 16-06-08 | 119.03 | 25.1% | MU | 16-06-08 | 12.58 | 53.6% | MUR | 16-06-08 | 32.35 | 57.8% | MYL | 16-06-08 | 46.51 | 20.2% | NAVI | 16-06-08 | 13.44 | 90.2% | NBL | 16-06-08 | 37.72 | 48.0% | NDAQ | 16-06-08 | 65.22 | 26.4% | NEE | 16-06-08 | 122.92 | 20.0% | NEM | 16-06-08 | 35.38 | 44.7% | NFLX | 16-06-08 | 97.86 | 30.2% | NFX | 16-06-08 | 41.68 | 41.2% | NI | 16-06-08 | 24.64 | 23.4% | NKE | 16-06-08 | 54.12 | 28.9% | NOC | 16-06-08 | 217.66 | 19.0% | NOV | 16-06-08 | 36.98 | 38.0% | NRG | 16-06-08 | 17.78 | 52.5% | NSC | 16-06-08 | 85.95 | 14.4% | NTAP | 16-06-08 | 25.14 | 26.2% | NTRS | 16-06-08 | 72.68 | 38.6% | NUE | 16-06-08 | 51.76 | 21.8% | NUGT | 16-06-08 | 106.87 | 139.3% | NVDA | 16-06-08 | 46.18 | 27.7% | NWL | 16-06-08 | 48.98 | 89.9% | NWSA | 16-06-08 | 11.8 | 45.3% | NXPI | 16-06-08 | 90.5 | 27.7% | O | 16-06-08 | 63.51 | 26.8% | OI | 16-06-08 | 20.15 | 37.7% | OIH | 16-06-08 | 30.87 | 29.7% | OIL | 16-06-08 | 6.84 | 50.1% | OKE | 16-06-08 | 45.66 | 43.3% | ORCL | 16-06-08 | 39.28 | 25.4% | ORLY | 16-06-08 | 261.41 | 22.6% | OXY | 16-06-08 | 75.44 | 21.3% | PAYX | 16-06-08 | 55.12 | 19.6% | PBI | 16-06-08 | 19.03 | 26.1% | PCAR | 16-06-08 | 56.9 | 27.0% | PCG | 16-06-08 | 62.01 | 31.0% | PCLN | 16-06-08 | 1354.83 | 20.7% | PDCO | 16-06-08 | 49.98 | 23.0% | PEG | 16-06-08 | 44.29 | 27.2% | PEP | 16-06-08 | 103.18 | 13.7% | PFE | 16-06-08 | 35.25 | 14.4% | PFG | 16-06-08 | 43.77 | 26.3% | PG | 16-06-08 | 82.65 | 12.5% | PGR | 16-06-08 | 32.82 | 21.7% | PH | 16-06-08 | 116.6 | 25.2% | PHM | 16-06-08 | 19.7 | 24.9% | PKI | 16-06-08 | 54.99 | 27.3% | PM | 16-06-08 | 101.72 | 10.0% | PNC | 16-06-08 | 89.5 | 21.5% | PPG | 16-06-08 | 110.95 | 28.0% | PPL | 16-06-08 | 38.87 | 18.2% | PRU | 16-06-08 | 76.81 | 26.4% | PSA | 16-06-08 | 252 | 25.1% | PSX | 16-06-08 | 82.37 | 25.2% | PVH | 16-06-08 | 96.8 | 32.7% | PWR | 16-06-08 | 24.38 | 29.2% | PX | 16-06-08 | 113.67 | 20.0% | PXD | 16-06-08 | 167.1 | 17.3% | PYPL | 16-06-08 | 37.55 | 25.3% | QCOM | 16-06-08 | 54.94 | 20.1% | QID | 16-06-08 | 28.91 | 30.3% | QQQ | 16-06-08 | 110.37 | 13.2% | QRVO | 16-06-08 | 56.04 | 84.2% | QVCA | 16-06-08 | 26.32 | 40.9% | R | 16-06-08 | 69.8 | 38.0% | RAI | 16-06-08 | 50.59 | 22.4% | RCL | 16-06-08 | 76.02 | 32.9% | REGN | 16-06-08 | 388.97 | 24.9% | RF | 16-06-08 | 9.82 | 35.4% | RHT | 16-06-08 | 79.06 | 29.0% | RIG | 16-06-08 | 11.53 | 59.6% | RL | 16-06-08 | 93.74 | 27.4% | ROK | 16-06-08 | 119.02 | 22.2% | ROP | 16-06-08 | 173.94 | 22.8% | ROST | 16-06-08 | 53.45 | 27.2% | RRC | 16-06-08 | 44.47 | 54.9% | RSG | 16-06-08 | 49.46 | 19.7% | RSX | 16-06-08 | 18.13 | 26.4% | RTN | 16-06-08 | 136.22 | 18.4% | SBAC | 16-06-08 | 104.11 | 27.0% | SBUX | 16-06-08 | 55.22 | 16.5% | SCHW | 16-06-08 | 29.45 | 33.2% | SDS | 16-06-08 | 17.65 | 28.0% | SE | 16-06-08 | 33.38 | 23.2% | SEE | 16-06-08 | 46.17 | 25.1% | SH | 16-06-08 | 19.71 | 24.1% | SHW | 16-06-08 | 295.3 | 22.0% | SIG | 16-06-08 | 89.31 | 49.5% | SIRI | 16-06-08 | 3.975 | 27.2% | SJM | 16-06-08 | 132.71 | 32.9% | SLB | 16-06-08 | 80.81 | 21.8% | SLG | 16-06-08 | 101.3 | 37.3% | SLV | 16-06-08 | 16.21 | 25.6% | SMH | 16-06-08 | 57.7 | 20.5% | SNA | 16-06-08 | 159.65 | 21.4% | SPG | 16-06-08 | 201.45 | 22.9% | SPLS | 16-06-08 | 8.9 | 30.7% | SPXS | 16-06-08 | 13.82 | 40.3% | SPXU | 16-06-08 | 26.04 | 37.2% | SPY | 16-06-08 | 212.37 | 11.4% | SQQQ | 16-06-08 | 17.58 | 44.7% | SRCL | 16-06-08 | 102.14 | 34.3% | SRE | 16-06-08 | 109.55 | 19.5% | SSO | 16-06-08 | 67.79 | 20.5% | STI | 16-06-08 | 43.49 | 26.7% | STJ | 16-06-08 | 77.96 | 35.3% | STT | 16-06-08 | 61.54 | 27.8% | STX | 16-06-08 | 24.25 | 38.7% | STZ | 16-06-08 | 154.06 | 28.0% | SVXY | 16-06-08 | 64.72 | 62.0% | SWK | 16-06-08 | 114.02 | 22.1% | SWKS | 16-06-08 | 68.38 | 30.7% | SWN | 16-06-08 | 14.12 | 79.5% | SYF | 16-06-08 | 31.95 | 39.6% | SYK | 16-06-08 | 114.29 | 16.4% | SYY | 16-06-08 | 48.68 | 19.1% | T | 16-06-08 | 39.86 | 15.1% | TAP | 16-06-08 | 103.6 | 37.6% | TDC | 16-06-08 | 29.05 | 58.5% | TGNA | 16-06-08 | 22.56 | 41.6% | TGT | 16-06-08 | 68.62 | 18.6% | THC | 16-06-08 | 30.32 | 34.1% | TIF | 16-06-08 | 64 | 28.3% | TJX | 16-06-08 | 76.97 | 20.0% | TLT | 16-06-08 | 133.27 | 12.4% | TMO | 16-06-08 | 154.14 | 17.9% | TNA | 16-06-08 | 70.02 | 45.0% | TQQQ | 16-06-08 | 104.52 | 41.6% | TRIP | 16-06-08 | 69.24 | 35.7% | TRV | 16-06-08 | 114.22 | 16.7% | TSCO | 16-06-08 | 94.39 | 26.0% | TSLA | 16-06-08 | 235.52 | 35.7% | TSN | 16-06-08 | 59.76 | 25.7% | TSO | 16-06-08 | 80.83 | 32.6% | TWX | 16-06-08 | 75.46 | 20.6% | TXN | 16-06-08 | 62.08 | 19.4% | TXT | 16-06-08 | 39.79 | 25.5% | TYC | 16-06-08 | 43.44 | 27.6% | TZA | 16-06-08 | 33.91 | 50.0% | UA | 16-06-08 | 39.04 | 30.5% | UAL | 16-06-08 | 45.69 | 36.0% | UCO | 16-06-08 | 14.13 | 43.7% | UHS | 16-06-08 | 138.74 | 40.3% | UNG | 16-06-08 | 7.44 | 39.2% | UNH | 16-06-08 | 140.4 | 13.8% | UNM | 16-06-08 | 36.53 | 118.8% | UNP | 16-06-08 | 89.04 | 18.6% | UPRO | 16-06-08 | 69.13 | 32.7% | UPS | 16-06-08 | 104.69 | 12.3% | URBN | 16-06-08 | 28.31 | 43.4% | URI | 16-06-08 | 74.92 | 33.9% | USB | 16-06-08 | 42.81 | 17.1% | USO | 16-06-08 | 12.43 | 34.7% | UTX | 16-06-08 | 102.07 | 14.0% | UVXY | 16-06-08 | 9.85 | 134.6% | V | 16-06-08 | 81.65 | 16.2% | VEA | 16-06-08 | 37.53 | 25.4% | VEU | 16-06-08 | 44.99 | 28.1% | VFC | 16-06-08 | 63.15 | 24.0% | VGK | 16-06-08 | 50.56 | 36.4% | VIAB | 16-06-08 | 44.57 | 36.8% | VIP | 16-06-08 | 4.08 | 100.8% | VIXY | 16-06-08 | 8.58 | 73.9% | VLO | 16-06-08 | 54.39 | 28.8% | VMC | 16-06-08 | 118.36 | 26.0% | VNO | 16-06-08 | 96.44 | 30.9% | VNQ | 16-06-08 | 84.91 | 16.3% | VOD | 16-06-08 | 32.95 | 28.2% | VOO | 16-06-08 | 194.84 | 21.6% | VRSK | 16-06-08 | 79.92 | 20.5% | VRSN | 16-06-08 | 84.91 | 25.7% | VRTX | 16-06-08 | 94.59 | 41.0% | VTI | 16-06-08 | 108.84 | 20.3% | VTR | 16-06-08 | 67.82 | 39.0% | VWO | 16-06-08 | 35.49 | 25.6% | VXX | 16-06-08 | 12.96 | 66.4% | VZ | 16-06-08 | 51.52 | 16.5% | WAT | 16-06-08 | 139.68 | 18.7% | WBA | 16-06-08 | 79.44 | 27.6% | WDC | 16-06-08 | 49.26 | 33.4% | WEC | 16-06-08 | 61.65 | 41.7% | WFC | 16-06-08 | 50 | 17.6% | WFM | 16-06-08 | 35.15 | 22.6% | WHR | 16-06-08 | 181.11 | 20.9% | WLTW | 16-06-08 | 129.03 | 20.2% | WM | 16-06-08 | 62.22 | 19.4% | WMB | 16-06-08 | 23.18 | 92.3% | WMT | 16-06-08 | 71.28 | 14.1% | WRK | 16-06-08 | 40.47 | 41.3% | WU | 16-06-08 | 19.77 | 47.9% | WY | 16-06-08 | 30.87 | 20.5% | WYN | 16-06-08 | 68.5 | 26.1% | WYNN | 16-06-08 | 101.32 | 40.0% | XBI | 16-06-08 | 58.69 | 32.8% | XEC | 16-06-08 | 121.58 | 44.5% | XEL | 16-06-08 | 42.17 | 87.4% | XHB | 16-06-08 | 34.96 | 16.5% | XL | 16-06-08 | 33.15 | 37.5% | XLB | 16-06-08 | 48.45 | 14.2% | XLE | 16-06-08 | 69.39 | 17.5% | XLF | 16-06-08 | 23.62 | 17.6% | XLI | 16-06-08 | 57.15 | 10.0% | XLK | 16-06-08 | 44.29 | 13.8% | XLNX | 16-06-08 | 47.18 | 26.9% | XLP | 16-06-08 | 53.88 | 12.0% | XLU | 16-06-08 | 50.27 | 11.1% | XLV | 16-06-08 | 72.48 | 11.5% | XLY | 16-06-08 | 79.5 | 10.6% | XOM | 16-06-08 | 90.79 | 15.0% | XOP | 16-06-08 | 37.21 | 32.5% | XRT | 16-06-08 | 42.97 | 20.8% | XRX | 16-06-08 | 10.24 | 34.9% | YHOO | 16-06-08 | 36.97 | 39.1% | YUM | 16-06-08 | 84.19 | 17.6% | ZBH | 16-06-08 | 119.76 | 22.2% | ZION | 16-06-08 | 29.11 | 30.8% | ZTS | 16-06-08 | 48.45 | 20.3% | |
|
|