|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-07 | 45.75 | 26.3% | AA | 16-06-07 | 9.79 | 39.9% | AAL | 16-06-07 | 32.36 | 33.4% | AAP | 16-06-07 | 151.71 | 26.9% | AAPL | 16-06-07 | 99.03 | 19.1% | ABBV | 16-06-07 | 63.1 | 23.7% | ABC | 16-06-07 | 76.22 | 21.3% | ABT | 16-06-07 | 38.93 | 19.5% | ACN | 16-06-07 | 119.65 | 24.3% | ACWI | 16-06-07 | 57.92 | 26.9% | ADBE | 16-06-07 | 98.52 | 25.4% | ADI | 16-06-07 | 57.79 | 24.2% | ADM | 16-06-07 | 43.66 | 23.2% | ADP | 16-06-07 | 86.87 | 19.0% | ADS | 16-06-07 | 225.61 | 37.1% | ADSK | 16-06-07 | 58.68 | 32.1% | AEE | 16-06-07 | 49.48 | 24.1% | AEP | 16-06-07 | 65.84 | 19.8% | AES | 16-06-07 | 11.51 | 37.8% | AET | 16-06-07 | 121.6 | 19.3% | AFL | 16-06-07 | 69.31 | 17.3% | AGG | 16-06-07 | 111.25 | 8.9% | AGN | 16-06-07 | 249.52 | 28.9% | AIG | 16-06-07 | 57.06 | 18.1% | AIV | 16-06-07 | 40.07 | 50.8% | AIZ | 16-06-07 | 84.97 | 22.8% | AKAM | 16-06-07 | 54.85 | 27.4% | ALL | 16-06-07 | 67.43 | 16.0% | ALLE | 16-06-07 | 67.75 | 56.9% | ALXN | 16-06-07 | 138.13 | 39.7% | AMAT | 16-06-07 | 24.17 | 25.9% | AMG | 16-06-07 | 171.73 | 35.8% | AMGN | 16-06-07 | 158.89 | 21.2% | AMJ | 16-06-07 | 31.93 | 32.6% | AMLP | 16-06-07 | 12.84 | 37.4% | AMP | 16-06-07 | 101.75 | 27.1% | AMT | 16-06-07 | 107.87 | 17.6% | AMZN | 16-06-07 | 723.74 | 23.1% | AN | 16-06-07 | 50.3 | 41.0% | ANTM | 16-06-07 | 132.91 | 23.0% | APA | 16-06-07 | 58.21 | 34.9% | APC | 16-06-07 | 55.22 | 37.3% | APD | 16-06-07 | 145.25 | 21.8% | APH | 16-06-07 | 59.68 | 18.8% | ATVI | 16-06-07 | 38.13 | 35.3% | AVB | 16-06-07 | 169.79 | 24.0% | AVGO | 16-06-07 | 164.84 | 27.0% | AVY | 16-06-07 | 76.02 | 34.2% | AXP | 16-06-07 | 65.89 | 17.6% | AZO | 16-06-07 | 760.84 | 18.4% | BA | 16-06-07 | 131.93 | 19.1% | BAC | 16-06-07 | 14.35 | 26.0% | BAX | 16-06-07 | 43.93 | 18.1% | BBBY | 16-06-07 | 45.42 | 38.4% | BBT | 16-06-07 | 36.62 | 22.6% | BBY | 16-06-07 | 31.59 | 30.8% | BCR | 16-06-07 | 222.65 | 22.7% | BDX | 16-06-07 | 168.62 | 17.6% | BIDU | 16-06-07 | 170.86 | 31.3% | BIIB | 16-06-07 | 252.86 | 33.9% | BLK | 16-06-07 | 359.06 | 23.5% | BLL | 16-06-07 | 74.52 | 31.0% | BMRN | 16-06-07 | 85.5 | 58.6% | BMY | 16-06-07 | 73.91 | 20.4% | BSX | 16-06-07 | 22.63 | 26.0% | BWA | 16-06-07 | 34.85 | 32.4% | BXP | 16-06-07 | 127.89 | 29.0% | C | 16-06-07 | 45.54 | 25.3% | CA | 16-06-07 | 32.74 | 22.1% | CAG | 16-06-07 | 46.66 | 23.7% | CAH | 16-06-07 | 80 | 21.0% | CAT | 16-06-07 | 76.81 | 24.6% | CBG | 16-06-07 | 30.97 | 64.6% | CBS | 16-06-07 | 53.51 | 22.0% | CCI | 16-06-07 | 94.02 | 17.1% | CCL | 16-06-07 | 47.5 | 29.4% | CELG | 16-06-07 | 107.4 | 27.0% | CERN | 16-06-07 | 56.97 | 33.9% | CF | 16-06-07 | 31.96 | 47.4% | CHD | 16-06-07 | 99.13 | 46.6% | CHK | 16-06-07 | 4.67 | 94.7% | CHKP | 16-06-07 | 84.77 | 23.3% | CHRW | 16-06-07 | 72.95 | 20.3% | CHTR | 16-06-07 | 220.8 | 26.7% | CI | 16-06-07 | 128.86 | 37.7% | CL | 16-06-07 | 71.59 | 14.4% | CLX | 16-06-07 | 129.36 | 18.3% | CMA | 16-06-07 | 46.1 | 33.8% | CMCSA | 16-06-07 | 63.25 | 18.7% | CME | 16-06-07 | 96.04 | 17.7% | CMG | 16-06-07 | 433.39 | 27.1% | CMI | 16-06-07 | 117.15 | 19.4% | CMS | 16-06-07 | 42.58 | 46.7% | CNX | 16-06-07 | 15.36 | 71.4% | COF | 16-06-07 | 72.35 | 22.0% | COG | 16-06-07 | 25.43 | 43.1% | COH | 16-06-07 | 39.15 | 28.4% | COL | 16-06-07 | 88.57 | 29.2% | COP | 16-06-07 | 47.54 | 29.7% | COST | 16-06-07 | 152.62 | 16.0% | CPB | 16-06-07 | 61.7 | 21.5% | CRM | 16-06-07 | 83.14 | 24.3% | CSCO | 16-06-07 | 29.07 | 17.8% | CSRA | 16-06-07 | 24.78 | 44.0% | CSX | 16-06-07 | 26.47 | 27.9% | CTAS | 16-06-07 | 94.92 | 18.0% | CTL | 16-06-07 | 27.29 | 26.4% | CTSH | 16-06-07 | 60.73 | 32.6% | CTXS | 16-06-07 | 87.29 | 32.7% | CVC | 16-06-07 | 34.63 | 15.6% | CVS | 16-06-07 | 96.62 | 16.7% | CVX | 16-06-07 | 103.32 | 18.9% | D | 16-06-07 | 72.5 | 24.6% | DAL | 16-06-07 | 42.1 | 30.1% | DD | 16-06-07 | 68.74 | 17.9% | DE | 16-06-07 | 87.31 | 20.8% | DFS | 16-06-07 | 57.35 | 14.9% | DG | 16-06-07 | 90.56 | 20.5% | DGX | 16-06-07 | 78.16 | 20.9% | DHI | 16-06-07 | 31.59 | 23.3% | DHR | 16-06-07 | 99.45 | 18.2% | DIA | 16-06-07 | 179.38 | 12.4% | DIS | 16-06-07 | 98.35 | 17.3% | DISCA | 16-06-07 | 27.85 | 41.2% | DISCK | 16-06-07 | 26.83 | 67.2% | DISH | 16-06-07 | 56.06 | 34.2% | DLPH | 16-06-07 | 68.34 | 31.7% | DLTR | 16-06-07 | 91.25 | 24.2% | DNB | 16-06-07 | 127.55 | 21.5% | DO | 16-06-07 | 26.04 | 69.2% | DOV | 16-06-07 | 70.5 | 26.7% | DOW | 16-06-07 | 53.7 | 16.6% | DPS | 16-06-07 | 91.78 | 26.6% | DRI | 16-06-07 | 67.45 | 25.2% | DTE | 16-06-07 | 92.7 | 37.6% | DUK | 16-06-07 | 79.99 | 17.0% | DUST | 16-06-07 | 11.23 | 134.6% | DVA | 16-06-07 | 76.94 | 20.4% | DVN | 16-06-07 | 38.76 | 44.4% | DXJ | 16-06-07 | 42.87 | 25.3% | EA | 16-06-07 | 77.25 | 22.8% | EBAY | 16-06-07 | 24.28 | 23.1% | ECL | 16-06-07 | 120.81 | 22.3% | ED | 16-06-07 | 74.65 | 19.4% | EEM | 16-06-07 | 34.55 | 20.5% | EFA | 16-06-07 | 59.47 | 22.2% | EFX | 16-06-07 | 125.17 | 20.7% | EIX | 16-06-07 | 72.44 | 19.6% | EL | 16-06-07 | 93.12 | 24.0% | EMC | 16-06-07 | 28.01 | 18.2% | EMN | 16-06-07 | 74.56 | 26.9% | EMR | 16-06-07 | 53.53 | 23.0% | ENDP | 16-06-07 | 17.62 | 72.4% | EOG | 16-06-07 | 85.42 | 26.8% | EQIX | 16-06-07 | 370.95 | 23.1% | EQT | 16-06-07 | 75.23 | 46.3% | ERX | 16-06-07 | 32.42 | 55.1% | ESRX | 16-06-07 | 75.84 | 22.0% | ESS | 16-06-07 | 209.2 | 36.0% | ESV | 16-06-07 | 10.93 | 70.5% | ETFC | 16-06-07 | 26.85 | 32.2% | ETN | 16-06-07 | 62.53 | 17.4% | ETR | 16-06-07 | 78.42 | 19.7% | EW | 16-06-07 | 101.5 | 34.0% | EWA | 16-06-07 | 20.06 | 35.3% | EWC | 16-06-07 | 25.65 | 47.1% | EWG | 16-06-07 | 26.47 | 27.4% | EWH | 16-06-07 | 20.25 | 36.6% | EWJ | 16-06-07 | 11.93 | 25.1% | EWU | 16-06-07 | 16.35 | 40.0% | EWY | 16-06-07 | 52.65 | 38.7% | EWZ | 16-06-07 | 27.63 | 35.5% | EXC | 16-06-07 | 34.72 | 21.4% | EXPD | 16-06-07 | 49.56 | 23.3% | EXPE | 16-06-07 | 110.66 | 27.8% | EXR | 16-06-07 | 91.97 | 31.9% | EZU | 16-06-07 | 35.55 | 22.2% | F | 16-06-07 | 13.38 | 24.0% | FAS | 16-06-07 | 28.06 | 40.3% | FAST | 16-06-07 | 45.74 | 28.0% | FB | 16-06-07 | 117.76 | 20.8% | FCG | 16-06-07 | 25.9 | 42.6% | FCX | 16-06-07 | 11.24 | 66.7% | FDX | 16-06-07 | 164.83 | 26.3% | FE | 16-06-07 | 34.07 | 26.8% | FEZ | 16-06-07 | 34.28 | 25.0% | FFIV | 16-06-07 | 123.94 | 44.4% | FIS | 16-06-07 | 75.45 | 47.7% | FISV | 16-06-07 | 106.51 | 45.9% | FITB | 16-06-07 | 19 | 48.8% | FLIR | 16-06-07 | 31.57 | 34.9% | FMC | 16-06-07 | 49.73 | 33.7% | FOX | 16-06-07 | 29.68 | 35.5% | FSLR | 16-06-07 | 50.55 | 39.9% | FTI | 16-06-07 | 28.35 | 63.2% | FTR | 16-06-07 | 5.21 | 52.2% | FXI | 16-06-07 | 34.64 | 24.4% | GD | 16-06-07 | 141.06 | 20.0% | GDX | 16-06-07 | 25.11 | 49.0% | GDXJ | 16-06-07 | 38.12 | 61.0% | GE | 16-06-07 | 30.14 | 15.8% | GGP | 16-06-07 | 26.74 | 28.6% | GILD | 16-06-07 | 87.5 | 23.0% | GIS | 16-06-07 | 64.02 | 19.7% | GLD | 16-06-07 | 118.82 | 17.1% | GLW | 16-06-07 | 21.09 | 23.6% | GM | 16-06-07 | 30.23 | 21.0% | GME | 16-06-07 | 28.46 | 39.2% | GOOG | 16-06-07 | 716.65 | 16.8% | GOOGL | 16-06-07 | 731.09 | 17.8% | GPC | 16-06-07 | 97.47 | 23.1% | GPS | 16-06-07 | 19.42 | 36.8% | GRMN | 16-06-07 | 43.22 | 44.2% | GS | 16-06-07 | 155.17 | 23.3% | GT | 16-06-07 | 27.34 | 25.8% | GWW | 16-06-07 | 228.79 | 22.6% | HAL | 16-06-07 | 46.08 | 27.3% | HAR | 16-06-07 | 80.71 | 36.6% | HAS | 16-06-07 | 86.95 | 20.3% | HBAN | 16-06-07 | 10.41 | 49.7% | HBI | 16-06-07 | 27.13 | 30.5% | HCA | 16-06-07 | 79.24 | 21.6% | HCN | 16-06-07 | 70.71 | 23.1% | HCP | 16-06-07 | 34.06 | 29.3% | HD | 16-06-07 | 129.92 | 16.5% | HEDJ | 16-06-07 | 53.53 | 48.0% | HES | 16-06-07 | 61.57 | 23.4% | HIG | 16-06-07 | 44.55 | 19.9% | HOG | 16-06-07 | 45.4 | 29.6% | HON | 16-06-07 | 115.35 | 17.5% | HOT | 16-06-07 | 74.46 | 17.7% | HP | 16-06-07 | 67.35 | 65.3% | HPQ | 16-06-07 | 13.69 | 24.1% | HRB | 16-06-07 | 21.52 | 62.7% | HRL | 16-06-07 | 34.4 | 31.0% | HSIC | 16-06-07 | 175.88 | 30.1% | HST | 16-06-07 | 15.74 | 34.8% | HSY | 16-06-07 | 93.21 | 19.0% | HUM | 16-06-07 | 188.4 | 33.2% | HYG | 16-06-07 | 84.25 | 8.2% | IBM | 16-06-07 | 153.33 | 16.1% | ICE | 16-06-07 | 265.29 | 21.8% | IEFA | 16-06-07 | 55.29 | 52.0% | IFF | 16-06-07 | 129.53 | 26.3% | ILMN | 16-06-07 | 144.95 | 35.2% | INCY | 16-06-07 | 82.44 | 57.6% | INTC | 16-06-07 | 31.88 | 19.0% | INTU | 16-06-07 | 108.45 | 26.0% | IP | 16-06-07 | 43.91 | 21.1% | IPG | 16-06-07 | 23.96 | 21.4% | IR | 16-06-07 | 65.84 | 27.3% | IRM | 16-06-07 | 36.7 | 28.6% | ISRG | 16-06-07 | 635.89 | 22.0% | ITB | 16-06-07 | 27.97 | 22.1% | ITW | 16-06-07 | 108.53 | 16.1% | IVV | 16-06-07 | 212.77 | 12.8% | IVZ | 16-06-07 | 29.85 | 29.6% | IWD | 16-06-07 | 103.56 | 10.9% | IWF | 16-06-07 | 101.47 | 19.7% | IWM | 16-06-07 | 117.56 | 16.4% | IYR | 16-06-07 | 78.95 | 14.7% | JBHT | 16-06-07 | 82.97 | 29.5% | JCI | 16-06-07 | 44.85 | 22.4% | JD | 16-06-07 | 22.01 | 42.5% | JEC | 16-06-07 | 51.77 | 26.9% | JNJ | 16-06-07 | 115.73 | 12.0% | JNK | 16-06-07 | 35.47 | 13.3% | JNPR | 16-06-07 | 23.47 | 24.5% | JPM | 16-06-07 | 65.06 | 21.4% | JWN | 16-06-07 | 40.5 | 34.5% | K | 16-06-07 | 75.16 | 22.7% | KBE | 16-06-07 | 33.16 | 29.1% | KEY | 16-06-07 | 12.69 | 29.0% | KHC | 16-06-07 | 84.75 | 21.3% | KLAC | 16-06-07 | 72.96 | 44.3% | KMB | 16-06-07 | 130.2 | 18.1% | KMI | 16-06-07 | 18.46 | 27.1% | KMX | 16-06-07 | 52.96 | 40.7% | KO | 16-06-07 | 45.32 | 10.8% | KORS | 16-06-07 | 50.85 | 36.7% | KR | 16-06-07 | 36.29 | 36.1% | KRE | 16-06-07 | 41.56 | 20.0% | KSS | 16-06-07 | 38.04 | 37.3% | KSU | 16-06-07 | 91.87 | 26.9% | L | 16-06-07 | 40.16 | 27.7% | LABU | 16-06-07 | 37.3 | 109.8% | LB | 16-06-07 | 70.26 | 27.2% | LBTYA | 16-06-07 | 39.48 | 46.1% | LBTYK | 16-06-07 | 37.88 | 83.0% | LEN | 16-06-07 | 46.96 | 26.9% | LH | 16-06-07 | 129.58 | 20.2% | LILAK | 16-06-07 | 37.86 | 140.3% | LLL | 16-06-07 | 144.3 | 19.8% | LLTC | 16-06-07 | 47.52 | 23.7% | LLY | 16-06-07 | 74.7 | 25.3% | LM | 16-06-07 | 34.72 | 66.7% | LMT | 16-06-07 | 239.5 | 15.0% | LNC | 16-06-07 | 45.5 | 35.7% | LOW | 16-06-07 | 79.54 | 19.5% | LQD | 16-06-07 | 120.23 | 11.9% | LRCX | 16-06-07 | 82.97 | 27.8% | LUK | 16-06-07 | 17.94 | 33.1% | LUV | 16-06-07 | 43.07 | 27.7% | LVLT | 16-06-07 | 53.33 | 27.2% | LVNTA | 16-06-07 | 38.42 | 41.8% | LYB | 16-06-07 | 82.31 | 30.8% | M | 16-06-07 | 34.32 | 28.7% | MA | 16-06-07 | 96.68 | 19.5% | MAR | 16-06-07 | 67.31 | 23.1% | MAS | 16-06-07 | 31.93 | 24.0% | MAT | 16-06-07 | 32.16 | 24.7% | MCD | 16-06-07 | 121.9 | 14.5% | MCK | 16-06-07 | 184.97 | 25.4% | MCO | 16-06-07 | 100.19 | 29.6% | MDLZ | 16-06-07 | 45.33 | 22.0% | MDT | 16-06-07 | 83.72 | 13.8% | MET | 16-06-07 | 44.55 | 26.5% | MJN | 16-06-07 | 83.6 | 38.1% | MKC | 16-06-07 | 97.87 | 24.5% | MLM | 16-06-07 | 187.06 | 29.3% | MMM | 16-06-07 | 170.91 | 15.1% | MNK | 16-06-07 | 64.41 | 56.8% | MNST | 16-06-07 | 153.82 | 27.5% | MO | 16-06-07 | 65.1 | 15.1% | MON | 16-06-07 | 107.4 | 38.1% | MOS | 16-06-07 | 29.03 | 48.8% | MPC | 16-06-07 | 36.65 | 26.0% | MRK | 16-06-07 | 57 | 13.5% | MRO | 16-06-07 | 14.62 | 69.4% | MS | 16-06-07 | 26.52 | 28.9% | MSFT | 16-06-07 | 52.1 | 19.1% | MSI | 16-06-07 | 68.16 | 23.3% | MTB | 16-06-07 | 118.49 | 25.0% | MU | 16-06-07 | 13 | 56.3% | MUR | 16-06-07 | 32.79 | 61.3% | MYL | 16-06-07 | 46.61 | 26.8% | NAVI | 16-06-07 | 13.42 | 82.9% | NBL | 16-06-07 | 37.49 | 64.1% | NDAQ | 16-06-07 | 64.89 | 22.9% | NEE | 16-06-07 | 121.11 | 19.1% | NEM | 16-06-07 | 34.95 | 44.2% | NFLX | 16-06-07 | 99.89 | 31.2% | NFX | 16-06-07 | 41.81 | 41.3% | NI | 16-06-07 | 24.44 | 23.2% | NKE | 16-06-07 | 53.55 | 32.3% | NOC | 16-06-07 | 215.69 | 19.7% | NOV | 16-06-07 | 36.25 | 37.6% | NRG | 16-06-07 | 17.9 | 49.1% | NSC | 16-06-07 | 83.74 | 29.5% | NTAP | 16-06-07 | 25.04 | 32.8% | NTRS | 16-06-07 | 72.61 | 35.7% | NUE | 16-06-07 | 50.37 | 16.0% | NUGT | 16-06-07 | 97.5 | 147.4% | NVDA | 16-06-07 | 46.33 | 28.6% | NWL | 16-06-07 | 48.86 | 76.9% | NWSA | 16-06-07 | 11.87 | 41.5% | NXPI | 16-06-07 | 90.49 | 38.7% | O | 16-06-07 | 63.19 | 27.5% | OI | 16-06-07 | 20.18 | 37.5% | OIH | 16-06-07 | 30.64 | 30.0% | OIL | 16-06-07 | 6.69 | 47.1% | OKE | 16-06-07 | 45.76 | 41.6% | OMC | 16-06-07 | 83.27 | 33.7% | ORCL | 16-06-07 | 39.13 | 27.9% | ORLY | 16-06-07 | 260.28 | 21.9% | OXY | 16-06-07 | 76.87 | 17.3% | PAYX | 16-06-07 | 55.11 | 19.2% | PBI | 16-06-07 | 19.06 | 26.7% | PCAR | 16-06-07 | 56.18 | 27.0% | PCLN | 16-06-07 | 1360 | 22.0% | PDCO | 16-06-07 | 49.21 | 20.5% | PEP | 16-06-07 | 102.49 | 16.7% | PFE | 16-06-07 | 34.84 | 15.3% | PFG | 16-06-07 | 43.53 | 26.0% | PG | 16-06-07 | 82.32 | 13.3% | PGR | 16-06-07 | 32.53 | 20.3% | PH | 16-06-07 | 116.12 | 22.3% | PHM | 16-06-07 | 19.37 | 18.8% | PM | 16-06-07 | 100.46 | 13.7% | PNC | 16-06-07 | 89.1 | 22.7% | PPG | 16-06-07 | 107.77 | 25.0% | PPL | 16-06-07 | 39.24 | 19.2% | PRU | 16-06-07 | 76.82 | 27.5% | PSA | 16-06-07 | 255.69 | 29.0% | PSX | 16-06-07 | 81.32 | 19.3% | PVH | 16-06-07 | 97.2 | 31.9% | PX | 16-06-07 | 111.86 | 26.2% | PXD | 16-06-07 | 165.59 | 33.5% | PYPL | 16-06-07 | 37.57 | 30.1% | QCOM | 16-06-07 | 54.84 | 19.4% | QID | 16-06-07 | 29 | 31.6% | QQQ | 16-06-07 | 110.18 | 13.9% | QRVO | 16-06-07 | 55.49 | 58.0% | QVCA | 16-06-07 | 26.36 | 37.7% | R | 16-06-07 | 69.81 | 33.6% | RAI | 16-06-07 | 50.88 | 22.0% | RCL | 16-06-07 | 76.49 | 32.5% | REGN | 16-06-07 | 394.47 | 35.8% | RF | 16-06-07 | 9.83 | 36.8% | RHT | 16-06-07 | 78.87 | 48.5% | RIG | 16-06-07 | 11.39 | 60.5% | RL | 16-06-07 | 94.06 | 28.7% | ROK | 16-06-07 | 118.83 | 22.4% | ROP | 16-06-07 | 174.02 | 22.7% | ROST | 16-06-07 | 53.18 | 26.8% | RRC | 16-06-07 | 46.22 | 78.7% | RSG | 16-06-07 | 49.15 | 16.6% | RSX | 16-06-07 | 17.85 | 23.4% | RTN | 16-06-07 | 134.49 | 16.0% | SBUX | 16-06-07 | 55.3 | 17.6% | SCHW | 16-06-07 | 29.5 | 33.1% | SDS | 16-06-07 | 17.76 | 25.1% | SE | 16-06-07 | 33.29 | 21.9% | SEE | 16-06-07 | 45.98 | 24.2% | SH | 16-06-07 | 19.78 | 21.7% | SHW | 16-06-07 | 293.83 | 21.6% | SIG | 16-06-07 | 85.9 | 51.6% | SIRI | 16-06-07 | 3.99 | 23.0% | SJM | 16-06-07 | 132.53 | 28.3% | SLB | 16-06-07 | 80.1 | 31.9% | SLG | 16-06-07 | 100.79 | 33.7% | SLV | 16-06-07 | 15.6 | 25.0% | SMH | 16-06-07 | 57.69 | 20.2% | SNA | 16-06-07 | 159.5 | 22.4% | SPG | 16-06-07 | 199.51 | 20.5% | SPLS | 16-06-07 | 8.87 | 36.7% | SPXS | 16-06-07 | 13.95 | 38.7% | SPXU | 16-06-07 | 26.25 | 37.5% | SPY | 16-06-07 | 211.68 | 12.0% | SQQQ | 16-06-07 | 17.63 | 46.1% | SRCL | 16-06-07 | 102 | 32.6% | SRE | 16-06-07 | 108.69 | 18.7% | SSO | 16-06-07 | 67.36 | 23.4% | STI | 16-06-07 | 43.4 | 27.0% | STJ | 16-06-07 | 77.89 | 30.3% | STT | 16-06-07 | 61.77 | 27.7% | STX | 16-06-07 | 24.65 | 45.1% | STZ | 16-06-07 | 151.11 | 28.7% | SVXY | 16-06-07 | 65.15 | 60.0% | SWK | 16-06-07 | 114.22 | 21.3% | SWKS | 16-06-07 | 68.67 | 43.1% | SWN | 16-06-07 | 15.21 | 78.4% | SYF | 16-06-07 | 31.61 | 23.2% | SYK | 16-06-07 | 112.59 | 20.1% | SYMC | 16-06-07 | 17.27 | 18.4% | SYY | 16-06-07 | 48.68 | 18.7% | T | 16-06-07 | 39.79 | 14.4% | TAP | 16-06-07 | 101.71 | 28.2% | TDC | 16-06-07 | 28.74 | 51.3% | TEL | 16-06-07 | 62.07 | 28.7% | TGNA | 16-06-07 | 22.65 | 41.6% | TGT | 16-06-07 | 68.24 | 20.8% | THC | 16-06-07 | 29.92 | 48.2% | TIF | 16-06-07 | 64.3 | 26.6% | TJX | 16-06-07 | 76.26 | 20.5% | TLT | 16-06-07 | 132.56 | 12.3% | TMO | 16-06-07 | 152.69 | 18.6% | TNA | 16-06-07 | 68.4 | 55.0% | TQQQ | 16-06-07 | 104.06 | 41.8% | TRIP | 16-06-07 | 68.63 | 37.0% | TRV | 16-06-07 | 114.58 | 16.6% | TSLA | 16-06-07 | 232.34 | 37.8% | TSN | 16-06-07 | 60.84 | 22.7% | TSO | 16-06-07 | 82.47 | 32.6% | TWX | 16-06-07 | 75.19 | 22.8% | TXN | 16-06-07 | 61.56 | 15.3% | TXT | 16-06-07 | 39.95 | 25.7% | TYC | 16-06-07 | 43.42 | 26.5% | TZA | 16-06-07 | 34.71 | 44.3% | UA | 16-06-07 | 37.77 | 34.9% | UAL | 16-06-07 | 45.81 | 39.8% | UCO | 16-06-07 | 13.66 | 54.9% | UHS | 16-06-07 | 137.84 | 33.4% | UNG | 16-06-07 | 7.49 | 39.6% | UNH | 16-06-07 | 136.94 | 16.3% | UNM | 16-06-07 | 36.47 | 108.6% | UNP | 16-06-07 | 87.57 | 17.5% | UPRO | 16-06-07 | 68.45 | 26.7% | UPS | 16-06-07 | 103.87 | 13.5% | URBN | 16-06-07 | 28.55 | 40.0% | USB | 16-06-07 | 42.66 | 17.6% | USO | 16-06-07 | 12.22 | 35.3% | UTX | 16-06-07 | 101.45 | 15.9% | UVXY | 16-06-07 | 9.79 | 135.0% | V | 16-06-07 | 80.6 | 17.1% | VAR | 16-06-07 | 84.52 | 25.7% | VEA | 16-06-07 | 37.41 | 24.9% | VEU | 16-06-07 | 44.8 | 38.9% | VFC | 16-06-07 | 62.85 | 27.6% | VGK | 16-06-07 | 50.49 | 33.0% | VIAB | 16-06-07 | 44.72 | 55.7% | VIP | 16-06-07 | 3.97 | 77.4% | VIXY | 16-06-07 | 8.52 | 71.0% | VLO | 16-06-07 | 55.64 | 28.2% | VMC | 16-06-07 | 117.07 | 29.1% | VNO | 16-06-07 | 95.78 | 28.8% | VNQ | 16-06-07 | 84.37 | 16.7% | VOD | 16-06-07 | 34.18 | 21.3% | VOO | 16-06-07 | 194.2 | 15.2% | VRSK | 16-06-07 | 79.62 | 22.7% | VRSN | 16-06-07 | 84.88 | 24.5% | VTI | 16-06-07 | 108.46 | 15.4% | VTR | 16-06-07 | 67.63 | 32.7% | VWO | 16-06-07 | 35.2 | 34.1% | VXX | 16-06-07 | 12.8892 | 67.1% | VZ | 16-06-07 | 51.75 | 18.4% | WAT | 16-06-07 | 138.21 | 24.0% | WBA | 16-06-07 | 79.12 | 28.4% | WDC | 16-06-07 | 49.74 | 30.5% | WFC | 16-06-07 | 50.27 | 17.8% | WFM | 16-06-07 | 35.17 | 24.2% | WHR | 16-06-07 | 177.93 | 27.1% | WLTW | 16-06-07 | 129.25 | 18.4% | WM | 16-06-07 | 62.07 | 18.7% | WMB | 16-06-07 | 23.57 | 105.2% | WMT | 16-06-07 | 71.03 | 14.8% | WRK | 16-06-07 | 40.16 | 38.3% | WU | 16-06-07 | 19.62 | 39.6% | WY | 16-06-07 | 31.19 | 16.9% | WYN | 16-06-07 | 68.02 | 24.8% | WYNN | 16-06-07 | 101.11 | 43.3% | XBI | 16-06-07 | 58.62 | 35.0% | XEC | 16-06-07 | 121.54 | 54.1% | XEL | 16-06-07 | 42.01 | 85.6% | XHB | 16-06-07 | 34.68 | 17.9% | XL | 16-06-07 | 33.39 | 30.4% | XLB | 16-06-07 | 48.17 | 12.8% | XLE | 16-06-07 | 69.55 | 17.2% | XLF | 16-06-07 | 23.6 | 18.5% | XLI | 16-06-07 | 56.79 | 10.1% | XLK | 16-06-07 | 44.2 | 13.5% | XLNX | 16-06-07 | 47.17 | 29.4% | XLP | 16-06-07 | 53.56 | 12.7% | XLU | 16-06-07 | 49.97 | 14.3% | XLV | 16-06-07 | 72.2292 | 11.9% | XLY | 16-06-07 | 79.41 | 14.7% | XOM | 16-06-07 | 90.71 | 15.4% | XOP | 16-06-07 | 37.5 | 38.5% | XRAY | 16-06-07 | 62.79 | 45.8% | XRT | 16-06-07 | 42.95 | 18.7% | XRX | 16-06-07 | 10.28 | 34.6% | YHOO | 16-06-07 | 36.73 | 40.3% | YUM | 16-06-07 | 83.64 | 19.5% | ZBH | 16-06-07 | 119.43 | 22.3% | ZION | 16-06-07 | 29.03 | 30.6% | ZTS | 16-06-07 | 48.35 | 20.2% | |
|
|