|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-06-02 | 45.9 | 20.2% | AA | 16-06-02 | 9.33 | 39.2% | AAL | 16-06-02 | 31.67 | 31.0% | AAP | 16-06-02 | 152.15 | 24.4% | AAPL | 16-06-02 | 97.72 | 19.6% | ABBV | 16-06-02 | 65.09 | 22.5% | ABC | 16-06-02 | 77.08 | 18.4% | ABT | 16-06-02 | 39.53 | 15.4% | ACN | 16-06-02 | 119.24 | 24.7% | ACWI | 16-06-02 | 57.18 | 21.3% | ADBE | 16-06-02 | 100.17 | 23.4% | ADI | 16-06-02 | 58.28 | 22.7% | ADM | 16-06-02 | 43.47 | 23.2% | ADP | 16-06-02 | 88.09 | 16.6% | ADS | 16-06-02 | 224.49 | 30.1% | ADSK | 16-06-02 | 58.76 | 29.5% | AEE | 16-06-02 | 49.1 | 34.1% | AEP | 16-06-02 | 64.68 | 17.0% | AES | 16-06-02 | 10.84 | 32.1% | AET | 16-06-02 | 120.03 | 12.8% | AFL | 16-06-02 | 69.58 | 15.5% | AGG | 16-06-02 | 110.7 | 4.5% | AGN | 16-06-02 | 247.12 | 26.5% | AIG | 16-06-02 | 57.84 | 18.4% | AIV | 16-06-02 | 41.63 | 40.2% | AIZ | 16-06-02 | 85.67 | 26.6% | AKAM | 16-06-02 | 54.9 | 25.6% | ALL | 16-06-02 | 67.44 | 15.4% | ALLE | 16-06-02 | 68.13 | 45.5% | ALXN | 16-06-02 | 156.77 | 35.0% | AMAT | 16-06-02 | 24.52 | 23.9% | AME | 16-06-02 | 47.84 | 38.6% | AMG | 16-06-02 | 172.33 | 36.9% | AMGN | 16-06-02 | 159.87 | 18.9% | AMJ | 16-06-02 | 31.06 | 47.9% | AMLP | 16-06-02 | 12.61 | 30.5% | AMP | 16-06-02 | 102.02 | 24.1% | AMT | 16-06-02 | 106.56 | 14.9% | AMZN | 16-06-02 | 728.24 | 24.2% | AN | 16-06-02 | 49.51 | 33.3% | ANTM | 16-06-02 | 133.29 | 23.0% | APA | 16-06-02 | 55.84 | 37.5% | APC | 16-06-02 | 51.69 | 36.7% | APD | 16-06-02 | 143.5 | 20.3% | ATVI | 16-06-02 | 38.69 | 30.9% | AVB | 16-06-02 | 176.55 | 20.1% | AVGO | 16-06-02 | 154.91 | 38.2% | AVY | 16-06-02 | 75.28 | 20.5% | AXP | 16-06-02 | 66.41 | 12.2% | AZO | 16-06-02 | 768.59 | 17.2% | BA | 16-06-02 | 126.85 | 18.4% | BAC | 16-06-02 | 14.94 | 24.8% | BBBY | 16-06-02 | 44.94 | 33.2% | BBT | 16-06-02 | 36.93 | 19.4% | BBY | 16-06-02 | 32.46 | 25.9% | BCR | 16-06-02 | 220.73 | 18.1% | BDX | 16-06-02 | 168.75 | 16.9% | BIDU | 16-06-02 | 175.64 | 30.4% | BIIB | 16-06-02 | 289.73 | 36.7% | BK | 16-06-02 | 42.16 | 16.9% | BLK | 16-06-02 | 361.11 | 21.6% | BLL | 16-06-02 | 73.68 | 24.4% | BMRN | 16-06-02 | 91.52 | 64.5% | BMY | 16-06-02 | 73 | 20.5% | BSX | 16-06-02 | 22.99 | 32.5% | BWA | 16-06-02 | 34.4 | 31.0% | BXLT | 16-06-02 | 46.02 | 27.4% | BXP | 16-06-02 | 127.26 | 25.6% | C | 16-06-02 | 46.97 | 23.8% | CA | 16-06-02 | 32.8 | 17.6% | CAG | 16-06-02 | 46.18 | 22.0% | CAH | 16-06-02 | 79.89 | 17.6% | CAT | 16-06-02 | 73.62 | 20.9% | CB | 16-06-02 | 127.81 | 14.2% | CBG | 16-06-02 | 30.19 | 41.1% | CBS | 16-06-02 | 55.4 | 18.2% | CCI | 16-06-02 | 91.8 | 23.4% | CCL | 16-06-02 | 48.33 | 27.6% | CELG | 16-06-02 | 108.24 | 27.2% | CERN | 16-06-02 | 55.61 | 22.5% | CF | 16-06-02 | 27.98 | 46.2% | CHD | 16-06-02 | 99.23 | 36.8% | CHK | 16-06-02 | 4.25 | 88.5% | CHKP | 16-06-02 | 85.77 | 24.7% | CHRW | 16-06-02 | 73.79 | 17.8% | CI | 16-06-02 | 129.57 | 31.9% | CL | 16-06-02 | 71.42 | 15.6% | CLX | 16-06-02 | 129.83 | 16.0% | CMA | 16-06-02 | 47.05 | 30.1% | CMCSA | 16-06-02 | 63.66 | 17.7% | CME | 16-06-02 | 97.54 | 18.7% | CMG | 16-06-02 | 443.49 | 26.1% | CMI | 16-06-02 | 115.13 | 21.0% | CMS | 16-06-02 | 42.01 | 37.5% | CNP | 16-06-02 | 22.6 | 19.5% | CNX | 16-06-02 | 15.11 | 68.2% | COF | 16-06-02 | 73.38 | 19.9% | COG | 16-06-02 | 24.74 | 55.1% | COH | 16-06-02 | 39.77 | 26.0% | COL | 16-06-02 | 88.53 | 24.8% | COP | 16-06-02 | 44.38 | 31.2% | COST | 16-06-02 | 151.51 | 16.4% | CPB | 16-06-02 | 60.73 | 21.0% | CRM | 16-06-02 | 83.24 | 23.7% | CSCO | 16-06-02 | 29.08 | 17.2% | CSRA | 16-06-02 | 25.67 | 36.2% | CSX | 16-06-02 | 26.42 | 25.7% | CTAS | 16-06-02 | 95.47 | 24.4% | CTL | 16-06-02 | 27.12 | 23.7% | CTSH | 16-06-02 | 61.34 | 18.5% | CTXS | 16-06-02 | 86.49 | 25.5% | CVC | 16-06-02 | 34.74 | 43.9% | CVS | 16-06-02 | 96.4 | 15.5% | CVX | 16-06-02 | 100.53 | 18.7% | D | 16-06-02 | 71.49 | 16.7% | DAL | 16-06-02 | 42.45 | 28.1% | DBC | 16-06-02 | 14.89 | 18.4% | DD | 16-06-02 | 68.1 | 16.1% | DE | 16-06-02 | 84.06 | 31.9% | DFS | 16-06-02 | 57.15 | 14.4% | DG | 16-06-02 | 90.9 | 18.2% | DGX | 16-06-02 | 78.22 | 16.5% | DHI | 16-06-02 | 31.06 | 24.6% | DHR | 16-06-02 | 98.64 | 17.0% | DIA | 16-06-02 | 178.28 | 11.3% | DIS | 16-06-02 | 98.72 | 16.5% | DISCA | 16-06-02 | 28.3 | 49.1% | DLPH | 16-06-02 | 68.34 | 29.6% | DLTR | 16-06-02 | 91.05 | 23.7% | DNB | 16-06-02 | 127.09 | 19.9% | DO | 16-06-02 | 24.3 | 52.9% | DOV | 16-06-02 | 67 | 26.0% | DOW | 16-06-02 | 52.24 | 17.3% | DPS | 16-06-02 | 92.04 | 26.1% | DRI | 16-06-02 | 67.8 | 23.4% | DTE | 16-06-02 | 91.11 | 29.6% | DUK | 16-06-02 | 78.94 | 15.7% | DUST | 16-06-02 | 16.57 | 152.5% | DVA | 16-06-02 | 77.93 | 19.5% | DVN | 16-06-02 | 36.81 | 51.8% | DXJ | 16-06-02 | 42.75 | 26.1% | EA | 16-06-02 | 76.58 | 27.4% | EBAY | 16-06-02 | 24.25 | 23.9% | ECL | 16-06-02 | 118.87 | 17.7% | ED | 16-06-02 | 73.64 | 18.0% | EEM | 16-06-02 | 33.37 | 19.5% | EFA | 16-06-02 | 58.33 | 17.1% | EFX | 16-06-02 | 126.31 | 27.5% | EIX | 16-06-02 | 71.76 | 24.0% | EL | 16-06-02 | 93.2 | 21.1% | EMC | 16-06-02 | 27.93 | 26.0% | EMN | 16-06-02 | 73.71 | 22.4% | EMR | 16-06-02 | 52.24 | 21.5% | ENDP | 16-06-02 | 17.44 | 66.9% | EOG | 16-06-02 | 80.49 | 27.3% | EQIX | 16-06-02 | 367.53 | 21.4% | EQT | 16-06-02 | 73.79 | 33.4% | ERX | 16-06-02 | 28.88 | 62.0% | ESRX | 16-06-02 | 76.26 | 18.9% | ESS | 16-06-02 | 218.05 | 35.4% | ESV | 16-06-02 | 9.38 | 69.1% | ETFC | 16-06-02 | 28.13 | 29.1% | ETN | 16-06-02 | 61.75 | 27.4% | ETR | 16-06-02 | 76.89 | 17.4% | EW | 16-06-02 | 102.1 | 29.9% | EWA | 16-06-02 | 19.27 | 30.4% | EWC | 16-06-02 | 24.61 | 16.6% | EWG | 16-06-02 | 26 | 26.1% | EWH | 16-06-02 | 19.84 | 19.3% | EWJ | 16-06-02 | 11.68 | 24.7% | EWT | 16-06-02 | 13.49 | 23.9% | EWU | 16-06-02 | 16.1 | 28.8% | EWY | 16-06-02 | 50.5 | 22.3% | EWZ | 16-06-02 | 26.44 | 36.7% | EXC | 16-06-02 | 34.72 | 19.6% | EXPD | 16-06-02 | 48.46 | 18.3% | EXPE | 16-06-02 | 111.1 | 25.6% | EXR | 16-06-02 | 93.41 | 30.3% | EZU | 16-06-02 | 35.01 | 17.4% | F | 16-06-02 | 13.21 | 21.8% | FAS | 16-06-02 | 28.8 | 40.5% | FAST | 16-06-02 | 46.51 | 24.3% | FB | 16-06-02 | 118.93 | 20.5% | FCG | 16-06-02 | 24.73 | 35.9% | FCX | 16-06-02 | 10.66 | 66.6% | FDX | 16-06-02 | 164.8 | 23.3% | FE | 16-06-02 | 33.31 | 24.4% | FEZ | 16-06-02 | 33.87 | 27.7% | FIS | 16-06-02 | 75.38 | 37.9% | FISV | 16-06-02 | 106.65 | 38.1% | FITB | 16-06-02 | 19.3 | 30.1% | FLIR | 16-06-02 | 31.23 | 36.1% | FLR | 16-06-02 | 52.52 | 16.8% | FMC | 16-06-02 | 48.01 | 34.0% | FOX | 16-06-02 | 29.86 | 29.8% | FOXA | 16-06-02 | 29.55 | 20.9% | FSLR | 16-06-02 | 49.84 | 36.5% | FTI | 16-06-02 | 26.59 | 35.6% | FTR | 16-06-02 | 5.16 | 44.8% | FXI | 16-06-02 | 33.73 | 26.0% | GD | 16-06-02 | 140.13 | 17.3% | GDX | 16-06-02 | 22.77 | 45.1% | GDXJ | 16-06-02 | 33.8 | 48.4% | GE | 16-06-02 | 30.05 | 15.3% | GGP | 16-06-02 | 26.73 | 26.6% | GILD | 16-06-02 | 86.72 | 22.5% | GIS | 16-06-02 | 63.23 | 19.7% | GLD | 16-06-02 | 115.67 | 14.8% | GLW | 16-06-02 | 21.16 | 21.8% | GM | 16-06-02 | 30.26 | 20.9% | GME | 16-06-02 | 28.89 | 36.5% | GOOG | 16-06-02 | 730.4 | 17.1% | GOOGL | 16-06-02 | 744.27 | 16.9% | GPC | 16-06-02 | 96.93 | 19.7% | GPS | 16-06-02 | 18.33 | 40.0% | GRMN | 16-06-02 | 42.8 | 26.4% | GS | 16-06-02 | 159.28 | 22.1% | GT | 16-06-02 | 27.49 | 25.6% | GWW | 16-06-02 | 229.73 | 18.7% | HAL | 16-06-02 | 42.13 | 27.6% | HAR | 16-06-02 | 80.08 | 31.9% | HBAN | 16-06-02 | 10.56 | 33.0% | HBI | 16-06-02 | 27.76 | 29.0% | HCA | 16-06-02 | 78.98 | 22.7% | HCN | 16-06-02 | 69.47 | 23.3% | HCP | 16-06-02 | 33.37 | 29.6% | HD | 16-06-02 | 132.41 | 15.1% | HEDJ | 16-06-02 | 53.75 | 36.1% | HES | 16-06-02 | 59.23 | 41.4% | HIG | 16-06-02 | 44.97 | 20.0% | HOG | 16-06-02 | 46.15 | 25.6% | HON | 16-06-02 | 114.53 | 16.6% | HP | 16-06-02 | 58.87 | 37.8% | HPE | 16-06-02 | 18.5 | 26.6% | HPQ | 16-06-02 | 13.54 | 29.0% | HRB | 16-06-02 | 21.72 | 48.2% | HRL | 16-06-02 | 34.28 | 27.3% | HRS | 16-06-02 | 79.77 | 20.2% | HSIC | 16-06-02 | 176.16 | 25.1% | HST | 16-06-02 | 15.77 | 28.7% | HSY | 16-06-02 | 92.76 | 17.0% | HUM | 16-06-02 | 187.36 | 24.7% | HYG | 16-06-02 | 83.36 | 9.9% | IAU | 16-06-02 | 11.66 | 28.0% | IBM | 16-06-02 | 153.5 | 15.3% | ICE | 16-06-02 | 267.24 | 19.5% | IEFA | 16-06-02 | 54.25 | 32.9% | IEMG | 16-06-02 | 40.79 | 27.7% | IFF | 16-06-02 | 128.71 | 19.9% | ILMN | 16-06-02 | 147.1 | 29.9% | INCY | 16-06-02 | 87.71 | 121.1% | INTC | 16-06-02 | 31.76 | 17.5% | INTU | 16-06-02 | 108.12 | 21.1% | IP | 16-06-02 | 42.9 | 21.0% | IPG | 16-06-02 | 23.97 | 29.6% | IR | 16-06-02 | 66.57 | 27.2% | IRM | 16-06-02 | 36.62 | 25.3% | ISRG | 16-06-02 | 639.44 | 19.5% | ITB | 16-06-02 | 27.61 | 19.8% | ITW | 16-06-02 | 107.12 | 26.5% | IVV | 16-06-02 | 212.06 | 11.9% | IVZ | 16-06-02 | 30.83 | 24.1% | IWD | 16-06-02 | 102.88 | 16.4% | IWF | 16-06-02 | 101.34 | 18.1% | IWM | 16-06-02 | 116.67 | 15.5% | IYR | 16-06-02 | 78.72 | 15.5% | JBHT | 16-06-02 | 81.9 | 28.8% | JCI | 16-06-02 | 44.97 | 28.6% | JD | 16-06-02 | 23.66 | 38.2% | JEC | 16-06-02 | 50.78 | 24.4% | JNJ | 16-06-02 | 114.49 | 12.6% | JNK | 16-06-02 | 35.07 | 10.5% | JNPR | 16-06-02 | 23.46 | 26.3% | JPM | 16-06-02 | 65.81 | 19.6% | JWN | 16-06-02 | 39.3 | 30.7% | K | 16-06-02 | 74.53 | 16.9% | KBE | 16-06-02 | 33.64 | 31.2% | KEY | 16-06-02 | 12.96 | 24.6% | KHC | 16-06-02 | 84.78 | 18.9% | KLAC | 16-06-02 | 73.27 | 36.2% | KMB | 16-06-02 | 128 | 17.0% | KMI | 16-06-02 | 17.96 | 28.7% | KMX | 16-06-02 | 52.09 | 33.6% | KO | 16-06-02 | 44.72 | 13.3% | KORS | 16-06-02 | 47.51 | 31.1% | KR | 16-06-02 | 36.44 | 30.5% | KSS | 16-06-02 | 37.38 | 30.8% | KSU | 16-06-02 | 91.77 | 24.7% | L | 16-06-02 | 40.55 | 37.5% | LABU | 16-06-02 | 39.89 | 92.6% | LB | 16-06-02 | 71.33 | 25.3% | LBTYA | 16-06-02 | 38.43 | 34.8% | LBTYK | 16-06-02 | 37.17 | 47.4% | LEN | 16-06-02 | 45.78 | 25.0% | LH | 16-06-02 | 129.56 | 18.3% | LLL | 16-06-02 | 139.86 | 18.9% | LLTC | 16-06-02 | 47.44 | 20.8% | LLY | 16-06-02 | 75.46 | 24.3% | LM | 16-06-02 | 33.95 | 28.0% | LMT | 16-06-02 | 237.83 | 14.4% | LNC | 16-06-02 | 46.05 | 30.6% | LOW | 16-06-02 | 80.76 | 17.1% | LQD | 16-06-02 | 119.38 | 6.5% | LRCX | 16-06-02 | 83.63 | 26.0% | LUK | 16-06-02 | 18.03 | 28.8% | LUV | 16-06-02 | 42.17 | 27.7% | LVLT | 16-06-02 | 53.75 | 25.0% | LVNTA | 16-06-02 | 38.44 | 66.5% | LYB | 16-06-02 | 80.58 | 29.7% | M | 16-06-02 | 34.35 | 29.0% | MA | 16-06-02 | 96.88 | 16.6% | MAR | 16-06-02 | 68.52 | 20.9% | MAS | 16-06-02 | 32.13 | 23.1% | MAT | 16-06-02 | 31.67 | 25.8% | MCD | 16-06-02 | 121.17 | 14.5% | MCHP | 16-06-02 | 51.72 | 21.8% | MCK | 16-06-02 | 187.79 | 30.2% | MCO | 16-06-02 | 99.59 | 20.0% | MDLZ | 16-06-02 | 45.07 | 20.7% | MDT | 16-06-02 | 82.99 | 11.2% | MET | 16-06-02 | 45.71 | 22.2% | MHK | 16-06-02 | 199.11 | 27.7% | MJN | 16-06-02 | 83.22 | 27.4% | MKC | 16-06-02 | 97.18 | 22.7% | MLM | 16-06-02 | 187.9 | 26.4% | MNK | 16-06-02 | 65.9 | 49.6% | MNST | 16-06-02 | 152.46 | 28.9% | MO | 16-06-02 | 64.31 | 13.5% | MON | 16-06-02 | 110.36 | 34.4% | MOS | 16-06-02 | 25.65 | 38.3% | MPC | 16-06-02 | 36.68 | 28.2% | MRK | 16-06-02 | 56.82 | 15.3% | MRO | 16-06-02 | 13.38 | 59.0% | MS | 16-06-02 | 27.28 | 24.0% | MSFT | 16-06-02 | 52.48 | 17.7% | MSI | 16-06-02 | 68.8 | 21.1% | MU | 16-06-02 | 13.11 | 50.8% | MUR | 16-06-02 | 30.47 | 57.5% | MYL | 16-06-02 | 44.96 | 25.5% | NAVI | 16-06-02 | 13.63 | 75.5% | NBL | 16-06-02 | 35.44 | 40.4% | NDAQ | 16-06-02 | 65.15 | 21.7% | NEE | 16-06-02 | 119.81 | 16.8% | NEM | 16-06-02 | 32.35 | 50.6% | NFLX | 16-06-02 | 101.25 | 30.3% | NFX | 16-06-02 | 40.31 | 41.3% | NI | 16-06-02 | 23.99 | 22.3% | NKE | 16-06-02 | 54.53 | 28.2% | NOC | 16-06-02 | 213.38 | 16.3% | NOV | 16-06-02 | 32 | 39.4% | NRG | 16-06-02 | 17.15 | 47.4% | NSC | 16-06-02 | 83.17 | 26.5% | NTAP | 16-06-02 | 24.99 | 29.9% | NTRS | 16-06-02 | 74.35 | 21.5% | NUE | 16-06-02 | 49.16 | 20.5% | NUGT | 16-06-02 | 74.94 | 149.4% | NVDA | 16-06-02 | 47.14 | 28.7% | NWL | 16-06-02 | 48 | 41.5% | NWSA | 16-06-02 | 12.14 | 31.9% | NXPI | 16-06-02 | 93.5 | 28.1% | O | 16-06-02 | 61.55 | 32.8% | OI | 16-06-02 | 19.22 | 33.8% | OIH | 16-06-02 | 27.64 | 36.1% | OIL | 16-06-02 | 6.46 | 48.3% | OKE | 16-06-02 | 43.73 | 38.2% | OMC | 16-06-02 | 83.04 | 22.5% | ORCL | 16-06-02 | 38.66 | 25.9% | ORLY | 16-06-02 | 262.69 | 20.8% | OXY | 16-06-02 | 75.21 | 19.8% | PAYX | 16-06-02 | 54.94 | 15.8% | PBI | 16-06-02 | 18.94 | 24.8% | PCAR | 16-06-02 | 56.25 | 26.1% | PCG | 16-06-02 | 60.6 | 21.6% | PCLN | 16-06-02 | 1290 | 18.1% | PDCO | 16-06-02 | 49.3 | 19.0% | PEP | 16-06-02 | 102 | 14.5% | PFE | 16-06-02 | 34.87 | 16.1% | PFG | 16-06-02 | 43.93 | 23.8% | PG | 16-06-02 | 81.95 | 16.3% | PGR | 16-06-02 | 33.17 | 19.1% | PH | 16-06-02 | 115.88 | 21.2% | PHM | 16-06-02 | 18.89 | 24.2% | PKI | 16-06-02 | 54.92 | 22.7% | PLD | 16-06-02 | 48.01 | 16.4% | PM | 16-06-02 | 99.26 | 15.2% | PNC | 16-06-02 | 90.01 | 19.6% | PNR | 16-06-02 | 60.75 | 31.9% | PNW | 16-06-02 | 74.26 | 18.7% | PPG | 16-06-02 | 108.2 | 19.1% | PPL | 16-06-02 | 38.57 | 17.2% | PRGO | 16-06-02 | 98.15 | 33.2% | PRU | 16-06-02 | 78.73 | 24.6% | PSA | 16-06-02 | 257.98 | 22.1% | PSX | 16-06-02 | 80.83 | 23.8% | PVH | 16-06-02 | 97.33 | 29.2% | PWR | 16-06-02 | 23.63 | 31.0% | PX | 16-06-02 | 110.56 | 17.6% | PXD | 16-06-02 | 159.4 | 32.4% | PYPL | 16-06-02 | 38.56 | 24.3% | QCOM | 16-06-02 | 54.88 | 17.9% | QID | 16-06-02 | 28.81 | 29.0% | QQQ | 16-06-02 | 110.58 | 13.3% | QRVO | 16-06-02 | 53.49 | 37.7% | QVCA | 16-06-02 | 27.01 | 29.0% | R | 16-06-02 | 68.99 | 32.6% | RAI | 16-06-02 | 49.92 | 19.6% | RCL | 16-06-02 | 77.63 | 30.5% | REGN | 16-06-02 | 407.13 | 30.1% | RHT | 16-06-02 | 78.23 | 32.6% | RIG | 16-06-02 | 9.74 | 63.4% | RL | 16-06-02 | 96.61 | 32.8% | ROK | 16-06-02 | 117.47 | 25.7% | ROP | 16-06-02 | 171.65 | 20.9% | ROST | 16-06-02 | 53.69 | 23.5% | RRC | 16-06-02 | 43.26 | 49.9% | RSG | 16-06-02 | 48.68 | 14.3% | RSX | 16-06-02 | 16.77 | 36.4% | RTN | 16-06-02 | 132.16 | 15.5% | SBAC | 16-06-02 | 101.75 | 23.7% | SBUX | 16-06-02 | 54.62 | 17.1% | SCHW | 16-06-02 | 30.84 | 31.2% | SDS | 16-06-02 | 17.91 | 21.8% | SE | 16-06-02 | 32.45 | 28.2% | SEE | 16-06-02 | 46.72 | 25.3% | SH | 16-06-02 | 19.86 | 16.2% | SHW | 16-06-02 | 292.03 | 20.7% | SIG | 16-06-02 | 92.23 | 45.5% | SJM | 16-06-02 | 130.4 | 23.7% | SLB | 16-06-02 | 75.45 | 22.6% | SLG | 16-06-02 | 102.06 | 34.6% | SLV | 16-06-02 | 15.22 | 22.5% | SMH | 16-06-02 | 57.12 | 18.9% | SNA | 16-06-02 | 162.29 | 18.6% | SNI | 16-06-02 | 65.37 | 41.0% | SO | 16-06-02 | 49.36 | 15.4% | SPG | 16-06-02 | 197.4 | 19.4% | SPLS | 16-06-02 | 8.83 | 33.6% | SPXS | 16-06-02 | 14.11 | 36.6% | SPXU | 16-06-02 | 26.58 | 36.8% | SPY | 16-06-02 | 210.91 | 11.3% | SQQQ | 16-06-02 | 17.47 | 40.1% | SRCL | 16-06-02 | 98.73 | 32.2% | SSO | 16-06-02 | 66.9 | 21.6% | STI | 16-06-02 | 44.04 | 24.8% | STJ | 16-06-02 | 78.4 | 32.3% | STT | 16-06-02 | 63 | 23.6% | STX | 16-06-02 | 23.75 | 39.2% | STZ | 16-06-02 | 154.15 | 22.9% | SVXY | 16-06-02 | 64.07 | 73.2% | SWK | 16-06-02 | 113.98 | 16.8% | SWKS | 16-06-02 | 66.58 | 34.4% | SWN | 16-06-02 | 14.42 | 72.8% | SYF | 16-06-02 | 31.28 | 22.8% | SYK | 16-06-02 | 112.66 | 17.0% | SYMC | 16-06-02 | 17.37 | 16.7% | SYY | 16-06-02 | 48.76 | 16.9% | T | 16-06-02 | 38.84 | 13.3% | TAP | 16-06-02 | 101.94 | 25.0% | TDC | 16-06-02 | 28.96 | 39.3% | TGNA | 16-06-02 | 23.3 | 39.0% | TGT | 16-06-02 | 68.32 | 19.3% | TIF | 16-06-02 | 63.23 | 27.5% | TJX | 16-06-02 | 77 | 18.8% | TLT | 16-06-02 | 131.36 | 12.0% | TMO | 16-06-02 | 153.55 | 17.2% | TNA | 16-06-02 | 66.97 | 34.0% | TQQQ | 16-06-02 | 105.13 | 35.6% | TRIP | 16-06-02 | 68.63 | 31.0% | TROW | 16-06-02 | 76.94 | 24.9% | TRV | 16-06-02 | 114.87 | 15.2% | TSLA | 16-06-02 | 218.96 | 35.4% | TSN | 16-06-02 | 62.6 | 23.7% | TSO | 16-06-02 | 81.51 | 27.4% | TWX | 16-06-02 | 76.75 | 18.5% | TXN | 16-06-02 | 60.76 | 18.4% | TXT | 16-06-02 | 38.51 | 26.5% | TYC | 16-06-02 | 43.44 | 21.7% | UA | 16-06-02 | 36.56 | 28.8% | UAL | 16-06-02 | 45.17 | 35.4% | UCO | 16-06-02 | 12.88 | 75.5% | UHS | 16-06-02 | 137.37 | 27.0% | UNG | 16-06-02 | 7.25 | 41.7% | UNH | 16-06-02 | 136.04 | 17.3% | UNM | 16-06-02 | 36.85 | 83.5% | UNP | 16-06-02 | 84.61 | 17.8% | UPRO | 16-06-02 | 67.8 | 29.9% | UPS | 16-06-02 | 103.05 | 15.9% | URBN | 16-06-02 | 29.29 | 35.4% | URI | 16-06-02 | 71.09 | 34.1% | USB | 16-06-02 | 43.06 | 15.5% | USO | 16-06-02 | 11.86 | 34.1% | UTX | 16-06-02 | 100.79 | 15.5% | UVXY | 16-06-02 | 10.1 | 125.6% | V | 16-06-02 | 79.95 | 16.7% | VEA | 16-06-02 | 36.59 | 17.6% | VEU | 16-06-02 | 43.72 | 39.4% | VFC | 16-06-02 | 62.74 | 22.7% | VGK | 16-06-02 | 49.68 | 20.6% | VIAB | 16-06-02 | 45.09 | 49.1% | VIP | 16-06-02 | 3.85 | 66.3% | VIXY | 16-06-02 | 8.66 | 67.9% | VLO | 16-06-02 | 55.72 | 24.3% | VMC | 16-06-02 | 115.51 | 24.4% | VNO | 16-06-02 | 96.32 | 22.2% | VNQ | 16-06-02 | 84.17 | 16.3% | VOD | 16-06-02 | 33.79 | 23.4% | VOO | 16-06-02 | 193.48 | 24.5% | VRSK | 16-06-02 | 79.98 | 16.4% | VRSN | 16-06-02 | 85.32 | 21.5% | VRTX | 16-06-02 | 95.82 | 51.3% | VTI | 16-06-02 | 107.99 | 13.0% | VTR | 16-06-02 | 65.99 | 22.5% | VWO | 16-06-02 | 34.04 | 20.8% | VXX | 16-06-02 | 13.09 | 62.8% | VZ | 16-06-02 | 50.77 | 14.9% | WAT | 16-06-02 | 139.76 | 18.1% | WBA | 16-06-02 | 79.1 | 24.2% | WDC | 16-06-02 | 48.38 | 40.6% | WFC | 16-06-02 | 51.11 | 16.6% | WFM | 16-06-02 | 34.32 | 28.6% | WLTW | 16-06-02 | 128.75 | 18.3% | WM | 16-06-02 | 61.41 | 14.3% | WMB | 16-06-02 | 22.6 | 91.6% | WMT | 16-06-02 | 70.95 | 14.6% | WRK | 16-06-02 | 39.87 | 36.8% | WU | 16-06-02 | 19.48 | 29.7% | WY | 16-06-02 | 31.33 | 18.3% | WYN | 16-06-02 | 68.54 | 22.7% | WYNN | 16-06-02 | 99.41 | 36.3% | XBI | 16-06-02 | 59.84 | 31.2% | XEC | 16-06-02 | 117.23 | 37.8% | XEL | 16-06-02 | 41.4 | 42.0% | XHB | 16-06-02 | 34.39 | 17.1% | XL | 16-06-02 | 33.94 | 18.2% | XLB | 16-06-02 | 47.26 | 15.9% | XLE | 16-06-02 | 66.8 | 19.7% | XLF | 16-06-02 | 23.85 | 14.9% | XLI | 16-06-02 | 56.04 | 16.5% | XLK | 16-06-02 | 44.04 | 12.6% | XLNX | 16-06-02 | 47.12 | 25.7% | XLP | 16-06-02 | 53.22 | 11.8% | XLU | 16-06-02 | 49.3 | 11.8% | XLV | 16-06-02 | 72.53 | 9.4% | XLY | 16-06-02 | 79.63 | 13.1% | XOM | 16-06-02 | 88.53 | 16.3% | XOP | 16-06-02 | 36.02 | 30.3% | XRAY | 16-06-02 | 63 | 44.6% | XRT | 16-06-02 | 42.95 | 21.2% | XRX | 16-06-02 | 10.14 | 36.8% | YHOO | 16-06-02 | 37.15 | 37.5% | YUM | 16-06-02 | 82.46 | 20.4% | ZBH | 16-06-02 | 122.91 | 24.5% | ZION | 16-06-02 | 28.67 | 28.2% | ZTS | 16-06-02 | 48.13 | 19.7% | |
|
|