|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 16-05-20 | 44.89 | 19.5% | AA | 16-05-20 | 9.11 | 43.2% | AAL | 16-05-20 | 32.01 | 34.0% | AAP | 16-05-20 | 146.39 | 22.4% | AAPL | 16-05-20 | 95.22 | 20.1% | ABBV | 16-05-20 | 59.69 | 24.3% | ABC | 16-05-20 | 74.82 | 19.5% | ABT | 16-05-20 | 37.6 | 19.6% | ACN | 16-05-20 | 116.47 | 19.1% | ACWI | 16-05-20 | 55.89 | 17.6% | ADBE | 16-05-20 | 96.88 | 22.1% | ADI | 16-05-20 | 56.54 | 20.3% | ADM | 16-05-20 | 39.83 | 23.5% | ADP | 16-05-20 | 85.47 | 15.7% | ADS | 16-05-20 | 206.41 | 24.9% | ADSK | 16-05-20 | 56.19 | 27.9% | AEE | 16-05-20 | 47.24 | 21.7% | AEP | 16-05-20 | 63.8 | 16.8% | AES | 16-05-20 | 10.89 | 25.1% | AET | 16-05-20 | 110.64 | 25.0% | AFL | 16-05-20 | 68.73 | 14.9% | AGG | 16-05-20 | 110.54 | 3.7% | AGN | 16-05-20 | 229.49 | 34.9% | AIG | 16-05-20 | 56.97 | 16.7% | AIV | 16-05-20 | 41.53 | 28.0% | AIZ | 16-05-20 | 87.7 | 29.5% | AKAM | 16-05-20 | 51.73 | 25.8% | ALL | 16-05-20 | 67.15 | 14.7% | ALLE | 16-05-20 | 67.36 | 30.2% | ALXN | 16-05-20 | 142.52 | 37.7% | AMAT | 16-05-20 | 22.66 | 23.8% | AME | 16-05-20 | 47.53 | 20.3% | AMG | 16-05-20 | 165.35 | 28.3% | AMGN | 16-05-20 | 150.18 | 23.1% | AMJ | 16-05-20 | 31.02 | 44.9% | AMLP | 16-05-20 | 12.42 | 25.2% | AMP | 16-05-20 | 97.67 | 23.8% | AMT | 16-05-20 | 104.01 | 21.0% | AMZN | 16-05-20 | 702.8 | 24.0% | AN | 16-05-20 | 48.13 | 26.1% | ANTM | 16-05-20 | 135.73 | 22.9% | APA | 16-05-20 | 57.11 | 40.1% | APC | 16-05-20 | 49.3 | 40.3% | APD | 16-05-20 | 141.44 | 18.3% | ATVI | 16-05-20 | 37.53 | 30.8% | AVB | 16-05-20 | 180.44 | 19.0% | AVGO | 16-05-20 | 146.73 | 40.0% | AVY | 16-05-20 | 73.31 | 19.5% | AXP | 16-05-20 | 63.92 | 18.8% | AZO | 16-05-20 | 761.56 | 19.4% | BA | 16-05-20 | 127.39 | 21.7% | BAC | 16-05-20 | 14.52 | 26.7% | BAX | 16-05-20 | 42.92 | 22.9% | BBBY | 16-05-20 | 42.67 | 32.9% | BBT | 16-05-20 | 35.08 | 19.3% | BCR | 16-05-20 | 219.74 | 16.3% | BDX | 16-05-20 | 165 | 14.9% | BEN | 16-05-20 | 35.56 | 27.7% | BHI | 16-05-20 | 45.33 | 36.1% | BIDU | 16-05-20 | 170.05 | 32.1% | BIIB | 16-05-20 | 263.66 | 36.7% | BK | 16-05-20 | 41.07 | 21.5% | BLK | 16-05-20 | 354.01 | 20.9% | BLL | 16-05-20 | 71.77 | 23.8% | BMRN | 16-05-20 | 86.45 | 50.8% | BMY | 16-05-20 | 70.77 | 22.3% | BSX | 16-05-20 | 22.37 | 21.9% | BWA | 16-05-20 | 32.84 | 30.2% | BXLT | 16-05-20 | 44.43 | 36.3% | BXP | 16-05-20 | 124.39 | 19.9% | C | 16-05-20 | 44.9 | 25.9% | CA | 16-05-20 | 31.31 | 18.7% | CAG | 16-05-20 | 44.38 | 23.1% | CAH | 16-05-20 | 77.41 | 18.4% | CAT | 16-05-20 | 69.87 | 27.5% | CBG | 16-05-20 | 28.8 | 24.8% | CBS | 16-05-20 | 52.74 | 25.2% | CCI | 16-05-20 | 89.92 | 16.8% | CCL | 16-05-20 | 50.03 | 22.2% | CELG | 16-05-20 | 101.46 | 29.6% | CERN | 16-05-20 | 54.56 | 23.2% | CF | 16-05-20 | 28.59 | 49.9% | CHD | 16-05-20 | 96.48 | 29.7% | CHK | 16-05-20 | 3.72 | 106.6% | CHKP | 16-05-20 | 83.45 | 20.1% | CHRW | 16-05-20 | 74.32 | 17.1% | CHTR | 16-05-20 | 233.11 | 32.6% | CI | 16-05-20 | 131.28 | 24.4% | CL | 16-05-20 | 70.02 | 15.1% | CLX | 16-05-20 | 128.83 | 15.3% | CMA | 16-05-20 | 45.18 | 40.6% | CMCSA | 16-05-20 | 61.76 | 18.2% | CME | 16-05-20 | 96.45 | 15.1% | CMG | 16-05-20 | 449.92 | 28.5% | CMI | 16-05-20 | 108.21 | 28.9% | CMS | 16-05-20 | 40.85 | 19.8% | CNP | 16-05-20 | 22.07 | 19.2% | CNX | 16-05-20 | 13.17 | 66.5% | COF | 16-05-20 | 70.93 | 25.8% | COG | 16-05-20 | 23.17 | 34.6% | COH | 16-05-20 | 39.13 | 32.8% | COL | 16-05-20 | 89.23 | 18.2% | COP | 16-05-20 | 43.58 | 34.8% | COST | 16-05-20 | 142.69 | 22.1% | CPB | 16-05-20 | 59.9 | 18.0% | CRM | 16-05-20 | 81.02 | 25.7% | CSCO | 16-05-20 | 27.97 | 17.3% | CSRA | 16-05-20 | 25.01 | 36.7% | CSX | 16-05-20 | 25.82 | 23.7% | CTAS | 16-05-20 | 92.05 | 13.9% | CTL | 16-05-20 | 27.06 | 24.3% | CTSH | 16-05-20 | 62.94 | 22.4% | CTXS | 16-05-20 | 83.21 | 25.1% | CVC | 16-05-20 | 34.64 | 15.2% | CVS | 16-05-20 | 99.46 | 19.3% | CVX | 16-05-20 | 99.79 | 19.9% | D | 16-05-20 | 70.98 | 16.0% | DAL | 16-05-20 | 43.1 | 31.5% | DBC | 16-05-20 | 14.66 | 19.3% | DD | 16-05-20 | 65.75 | 20.7% | DE | 16-05-20 | 77.74 | 24.1% | DFS | 16-05-20 | 54.93 | 21.0% | DG | 16-05-20 | 81.62 | 32.1% | DHI | 16-05-20 | 29.71 | 27.7% | DHR | 16-05-20 | 98.75 | 15.3% | DIA | 16-05-20 | 174.76 | 13.4% | DIS | 16-05-20 | 99.78 | 16.5% | DISCA | 16-05-20 | 26.17 | 37.6% | DISCK | 16-05-20 | 25.17 | 29.7% | DISH | 16-05-20 | 46.49 | 38.9% | DLPH | 16-05-20 | 66.76 | 27.6% | DLTR | 16-05-20 | 76.89 | 30.4% | DNB | 16-05-20 | 120.24 | 30.1% | DO | 16-05-20 | 24.18 | 43.3% | DOV | 16-05-20 | 64.65 | 22.0% | DOW | 16-05-20 | 51.36 | 20.7% | DPS | 16-05-20 | 91.21 | 19.6% | DRI | 16-05-20 | 66.15 | 21.8% | DTE | 16-05-20 | 88.69 | 20.8% | DUK | 16-05-20 | 77 | 16.1% | DUST | 16-05-20 | 14.48 | 158.1% | DVA | 16-05-20 | 77.37 | 15.7% | DVN | 16-05-20 | 34.25 | 49.4% | DXJ | 16-05-20 | 42.96 | 29.9% | EA | 16-05-20 | 73.11 | 26.4% | EBAY | 16-05-20 | 23.65 | 24.3% | ECL | 16-05-20 | 116.72 | 16.9% | ED | 16-05-20 | 72.16 | 17.1% | EEM | 16-05-20 | 32.21 | 23.5% | EFA | 16-05-20 | 57.31 | 17.7% | EFX | 16-05-20 | 122.88 | 16.7% | EIX | 16-05-20 | 70.05 | 17.4% | EL | 16-05-20 | 90.48 | 16.8% | EMC | 16-05-20 | 27.81 | 21.1% | EMN | 16-05-20 | 73.28 | 21.0% | EMR | 16-05-20 | 50.65 | 20.6% | ENDP | 16-05-20 | 15.44 | 86.4% | EOG | 16-05-20 | 80.92 | 32.9% | EPI | 16-05-20 | 18.83 | 23.0% | EQIX | 16-05-20 | 345 | 19.0% | EQT | 16-05-20 | 69.45 | 38.3% | ERX | 16-05-20 | 28.04 | 71.4% | ES | 16-05-20 | 54.91 | 18.2% | ESRX | 16-05-20 | 72.87 | 21.4% | ESS | 16-05-20 | 222.83 | 20.2% | ESV | 16-05-20 | 10.16 | 56.9% | ETFC | 16-05-20 | 26.69 | 32.8% | ETN | 16-05-20 | 59.8 | 22.2% | ETR | 16-05-20 | 74.3 | 17.0% | EW | 16-05-20 | 99.11 | 27.9% | EWA | 16-05-20 | 19.45 | 24.0% | EWC | 16-05-20 | 24.16 | 19.0% | EWG | 16-05-20 | 25.31 | 24.9% | EWH | 16-05-20 | 19 | 27.2% | EWJ | 16-05-20 | 11.62 | 21.0% | EWT | 16-05-20 | 12.64 | 22.2% | EWU | 16-05-20 | 15.95 | 22.5% | EWY | 16-05-20 | 49.07 | 19.5% | EWZ | 16-05-20 | 26.86 | 40.5% | EXC | 16-05-20 | 34.27 | 19.9% | EXPD | 16-05-20 | 48.43 | 17.9% | EXPE | 16-05-20 | 110.49 | 27.8% | EXR | 16-05-20 | 91.03 | 20.7% | EZU | 16-05-20 | 34.03 | 24.4% | FAS | 16-05-20 | 26.54 | 47.5% | FAST | 16-05-20 | 44.86 | 22.5% | FB | 16-05-20 | 117.35 | 21.8% | FCG | 16-05-20 | 23.89 | 37.3% | FCX | 16-05-20 | 11.08 | 80.9% | FDX | 16-05-20 | 161.63 | 21.7% | FE | 16-05-20 | 32.29 | 22.9% | FEZ | 16-05-20 | 32.89 | 32.0% | FFIV | 16-05-20 | 106.64 | 24.4% | FIS | 16-05-20 | 72.98 | 20.5% | FISV | 16-05-20 | 102.44 | 16.7% | FITB | 16-05-20 | 18.28 | 27.0% | FLIR | 16-05-20 | 29.94 | 22.2% | FLR | 16-05-20 | 49.97 | 25.8% | FMC | 16-05-20 | 46.5 | 29.6% | FOX | 16-05-20 | 28.46 | 20.3% | FOXA | 16-05-20 | 28.14 | 20.5% | FSLR | 16-05-20 | 48.02 | 37.3% | FTI | 16-05-20 | 27.12 | 32.2% | FTR | 16-05-20 | 5.01 | 35.8% | FXI | 16-05-20 | 31.64 | 25.9% | GD | 16-05-20 | 144.62 | 15.6% | GDX | 16-05-20 | 24.05 | 51.3% | GDXJ | 16-05-20 | 36.86 | 56.2% | GE | 16-05-20 | 29.56 | 17.4% | GGP | 16-05-20 | 26.63 | 30.5% | GILD | 16-05-20 | 82.64 | 23.5% | GIS | 16-05-20 | 62.45 | 17.9% | GLD | 16-05-20 | 119.71 | 15.9% | GLW | 16-05-20 | 19.51 | 21.5% | GM | 16-05-20 | 30.57 | 24.0% | GME | 16-05-20 | 28.48 | 48.3% | GOOG | 16-05-20 | 709.74 | 17.5% | GOOGL | 16-05-20 | 721.71 | 18.1% | GPC | 16-05-20 | 94.14 | 18.3% | GPS | 16-05-20 | 18.01 | 37.4% | GRMN | 16-05-20 | 40.29 | 22.8% | GS | 16-05-20 | 154.51 | 25.5% | GT | 16-05-20 | 27.17 | 26.0% | GWW | 16-05-20 | 222.59 | 19.9% | HAL | 16-05-20 | 40.91 | 30.7% | HAR | 16-05-20 | 75.15 | 30.7% | HAS | 16-05-20 | 84.39 | 21.3% | HBAN | 16-05-20 | 10.23 | 30.9% | HBI | 16-05-20 | 27.52 | 30.6% | HCA | 16-05-20 | 77.12 | 25.1% | HCN | 16-05-20 | 68.55 | 21.0% | HCP | 16-05-20 | 32.34 | 26.5% | HD | 16-05-20 | 131.85 | 17.2% | HEDJ | 16-05-20 | 51.9 | 19.0% | HES | 16-05-20 | 57.66 | 39.4% | HIG | 16-05-20 | 45 | 20.9% | HOG | 16-05-20 | 43.91 | 27.1% | HON | 16-05-20 | 113.22 | 15.8% | HP | 16-05-20 | 58.81 | 34.5% | HPE | 16-05-20 | 15.87 | 41.6% | HPQ | 16-05-20 | 11.66 | 41.7% | HRB | 16-05-20 | 20.57 | 39.2% | HRL | 16-05-20 | 34.86 | 21.8% | HRS | 16-05-20 | 78.74 | 18.3% | HSIC | 16-05-20 | 170.75 | 17.4% | HST | 16-05-20 | 14.58 | 37.5% | HSY | 16-05-20 | 90.77 | 16.3% | HUM | 16-05-20 | 169.6 | 35.4% | HYG | 16-05-20 | 83.14 | 9.8% | IAU | 16-05-20 | 12.06 | 15.9% | IBM | 16-05-20 | 147.25 | 17.1% | ICE | 16-05-20 | 262.99 | 18.5% | IEFA | 16-05-20 | 53.3 | 25.5% | IEMG | 16-05-20 | 39.52 | 23.8% | IFF | 16-05-20 | 128.03 | 29.6% | ILMN | 16-05-20 | 140.51 | 33.6% | INCY | 16-05-20 | 77.65 | 47.2% | INTC | 16-05-20 | 30.15 | 19.6% | INTU | 16-05-20 | 103.03 | 27.4% | IP | 16-05-20 | 40.43 | 21.6% | IPG | 16-05-20 | 23.64 | 20.9% | IR | 16-05-20 | 64.2 | 20.9% | IRM | 16-05-20 | 36.19 | 22.5% | ISRG | 16-05-20 | 632.58 | 20.5% | ITB | 16-05-20 | 26.66 | 21.3% | ITW | 16-05-20 | 103.14 | 15.5% | IVV | 16-05-20 | 206.54 | 12.6% | IVZ | 16-05-20 | 29.54 | 23.7% | IWD | 16-05-20 | 100.32 | 14.0% | IWF | 16-05-20 | 98.41 | 15.8% | IWM | 16-05-20 | 110.79 | 17.5% | IYR | 16-05-20 | 76.74 | 15.9% | JBHT | 16-05-20 | 81.28 | 21.3% | JCI | 16-05-20 | 42.93 | 18.5% | JD | 16-05-20 | 23.45 | 45.2% | JEC | 16-05-20 | 49.22 | 23.9% | JNJ | 16-05-20 | 112.64 | 12.3% | JNK | 16-05-20 | 34.99 | 9.5% | JNPR | 16-05-20 | 22.73 | 25.9% | JPM | 16-05-20 | 63.51 | 20.0% | JWN | 16-05-20 | 38.12 | 30.7% | K | 16-05-20 | 74.3 | 16.3% | KBE | 16-05-20 | 32.34 | 25.9% | KEY | 16-05-20 | 12.48 | 24.3% | KHC | 16-05-20 | 82.42 | 18.9% | KIM | 16-05-20 | 27.31 | 33.3% | KLAC | 16-05-20 | 69.59 | 27.6% | KMB | 16-05-20 | 126.06 | 15.5% | KMI | 16-05-20 | 17.75 | 33.9% | KMX | 16-05-20 | 52.73 | 30.8% | KO | 16-05-20 | 43.95 | 14.9% | KR | 16-05-20 | 34.62 | 27.0% | KRE | 16-05-20 | 40.25 | 26.2% | KSS | 16-05-20 | 35.85 | 30.2% | KSU | 16-05-20 | 91.07 | 26.6% | L | 16-05-20 | 40.17 | 18.5% | LABU | 16-05-20 | 29.64 | 97.5% | LB | 16-05-20 | 63.54 | 24.8% | LBTYA | 16-05-20 | 36.39 | 32.6% | LEG | 16-05-20 | 48.86 | 21.5% | LEN | 16-05-20 | 44.31 | 23.3% | LH | 16-05-20 | 126.61 | 17.4% | LLL | 16-05-20 | 138.2 | 16.3% | LLTC | 16-05-20 | 45.53 | 18.9% | LLY | 16-05-20 | 74.81 | 23.8% | LM | 16-05-20 | 31.92 | 28.0% | LMT | 16-05-20 | 240.07 | 13.9% | LNC | 16-05-20 | 44.59 | 28.7% | LOW | 16-05-20 | 79.82 | 17.1% | LQD | 16-05-20 | 118.92 | 5.5% | LRCX | 16-05-20 | 76.68 | 22.4% | LUK | 16-05-20 | 17.69 | 25.5% | LUV | 16-05-20 | 42.19 | 30.1% | LVLT | 16-05-20 | 52.28 | 23.6% | LVNTA | 16-05-20 | 37.09 | 27.9% | LYB | 16-05-20 | 80.44 | 26.7% | M | 16-05-20 | 31.29 | 33.6% | MA | 16-05-20 | 95.47 | 16.7% | MAC | 16-05-20 | 74.78 | 22.0% | MAR | 16-05-20 | 64.98 | 20.8% | MAS | 16-05-20 | 31.78 | 21.3% | MAT | 16-05-20 | 30.55 | 24.7% | MCD | 16-05-20 | 122.56 | 17.0% | MCHP | 16-05-20 | 48.82 | 21.0% | MCK | 16-05-20 | 182.29 | 22.5% | MCO | 16-05-20 | 93.83 | 20.3% | MDLZ | 16-05-20 | 43.36 | 21.4% | MDT | 16-05-20 | 80.52 | 19.3% | MET | 16-05-20 | 44.61 | 24.1% | MHK | 16-05-20 | 193.08 | 21.1% | MJN | 16-05-20 | 82.2 | 25.9% | MKC | 16-05-20 | 95.56 | 15.8% | MLM | 16-05-20 | 187.18 | 25.2% | MMC | 16-05-20 | 64.2 | 16.6% | MMM | 16-05-20 | 165.01 | 14.1% | MNK | 16-05-20 | 61.03 | 56.3% | MNST | 16-05-20 | 147.9 | 25.1% | MO | 16-05-20 | 62.96 | 18.2% | MON | 16-05-20 | 101.52 | 41.9% | MOS | 16-05-20 | 25.94 | 41.5% | MPC | 16-05-20 | 36.63 | 37.6% | MRK | 16-05-20 | 55.11 | 16.1% | MRO | 16-05-20 | 13.11 | 56.7% | MS | 16-05-20 | 26.77 | 28.0% | MSFT | 16-05-20 | 50.62 | 19.1% | MSI | 16-05-20 | 68.75 | 22.0% | MTB | 16-05-20 | 116.39 | 20.9% | MU | 16-05-20 | 10.8 | 52.7% | MUR | 16-05-20 | 29.4 | 50.7% | MYL | 16-05-20 | 41.51 | 38.4% | NBL | 16-05-20 | 35.62 | 34.8% | NDAQ | 16-05-20 | 63.62 | 19.6% | NEE | 16-05-20 | 119.33 | 15.4% | NEM | 16-05-20 | 33.73 | 50.0% | NFLX | 16-05-20 | 92.49 | 32.8% | NFX | 16-05-20 | 40.63 | 38.6% | NI | 16-05-20 | 23.82 | 18.3% | NKE | 16-05-20 | 56.48 | 24.0% | NOC | 16-05-20 | 212.72 | 15.7% | NOV | 16-05-20 | 31.83 | 41.4% | NRG | 16-05-20 | 15.73 | 42.2% | NSC | 16-05-20 | 85.44 | 25.9% | NTAP | 16-05-20 | 24.22 | 38.7% | NTRS | 16-05-20 | 71.88 | 20.8% | NUE | 16-05-20 | 46.53 | 30.2% | NUGT | 16-05-20 | 89.5 | 154.7% | NVDA | 16-05-20 | 44.33 | 26.3% | NWL | 16-05-20 | 47.14 | 21.0% | NWSA | 16-05-20 | 11.85 | 28.1% | NXPI | 16-05-20 | 88.39 | 29.2% | O | 16-05-20 | 59.19 | 21.2% | OI | 16-05-20 | 18.41 | 31.7% | OIH | 16-05-20 | 27.2 | 34.1% | OIL | 16-05-20 | 6.32 | 42.6% | OKE | 16-05-20 | 42.04 | 35.2% | OMC | 16-05-20 | 82.79 | 18.9% | ORCL | 16-05-20 | 39.41 | 23.8% | ORLY | 16-05-20 | 256.79 | 20.1% | OXY | 16-05-20 | 74.96 | 22.6% | PAYX | 16-05-20 | 52.03 | 15.4% | PBCT | 16-05-20 | 15.42 | 18.7% | PBI | 16-05-20 | 17.9 | 22.3% | PCAR | 16-05-20 | 53.39 | 24.8% | PCG | 16-05-20 | 57.63 | 18.7% | PCLN | 16-05-20 | 1249.29 | 21.7% | PDCO | 16-05-20 | 45.79 | 21.8% | PEG | 16-05-20 | 44.97 | 17.6% | PEP | 16-05-20 | 100.1 | 14.7% | PFE | 16-05-20 | 33.74 | 15.0% | PFG | 16-05-20 | 43.19 | 26.5% | PG | 16-05-20 | 80.02 | 14.1% | PGR | 16-05-20 | 32.98 | 16.6% | PH | 16-05-20 | 109.47 | 21.8% | PHM | 16-05-20 | 18.06 | 27.2% | PKI | 16-05-20 | 53.95 | 25.6% | PLD | 16-05-20 | 46.84 | 17.5% | PM | 16-05-20 | 98.04 | 16.2% | PNC | 16-05-20 | 88.19 | 17.8% | PNR | 16-05-20 | 58.48 | 28.0% | PNW | 16-05-20 | 71.56 | 21.7% | PPG | 16-05-20 | 106.21 | 18.4% | PPL | 16-05-20 | 37.96 | 17.0% | PRGO | 16-05-20 | 93.78 | 39.2% | PRU | 16-05-20 | 77.67 | 22.2% | PSA | 16-05-20 | 252.38 | 19.5% | PSX | 16-05-20 | 77.9 | 27.0% | PVH | 16-05-20 | 88.96 | 39.1% | PWR | 16-05-20 | 22.82 | 26.2% | PX | 16-05-20 | 110.08 | 16.5% | PXD | 16-05-20 | 164.34 | 33.3% | PYPL | 16-05-20 | 37.53 | 28.9% | QCOM | 16-05-20 | 54.52 | 19.4% | QID | 16-05-20 | 31.13 | 29.1% | QQQ | 16-05-20 | 106.47 | 15.5% | QRVO | 16-05-20 | 49.4 | 38.0% | QVCA | 16-05-20 | 26.02 | 25.0% | R | 16-05-20 | 68.02 | 29.5% | RAI | 16-05-20 | 49.61 | 18.8% | RCL | 16-05-20 | 78.9 | 27.2% | REGN | 16-05-20 | 386 | 34.7% | RF | 16-05-20 | 9.51 | 25.6% | RHT | 16-05-20 | 73.17 | 24.8% | RIG | 16-05-20 | 9.32 | 65.8% | RL | 16-05-20 | 91.63 | 31.0% | ROK | 16-05-20 | 111.17 | 21.6% | ROP | 16-05-20 | 183.1 | 16.1% | ROST | 16-05-20 | 52.49 | 23.7% | RRC | 16-05-20 | 40.38 | 46.9% | RSG | 16-05-20 | 47.69 | 14.2% | RSX | 16-05-20 | 16.74 | 35.2% | RTN | 16-05-20 | 129.34 | 15.8% | SBAC | 16-05-20 | 97.3 | 26.7% | SBUX | 16-05-20 | 54.62 | 19.1% | SCG | 16-05-20 | 68.41 | 17.6% | SCHW | 16-05-20 | 29.44 | 26.2% | SDS | 16-05-20 | 18.87 | 27.6% | SE | 16-05-20 | 31.18 | 21.3% | SEE | 16-05-20 | 46.87 | 22.4% | SH | 16-05-20 | 20.37 | 13.9% | SHW | 16-05-20 | 289.61 | 19.0% | SIG | 16-05-20 | 107.2 | 46.0% | SIRI | 16-05-20 | 3.94 | 26.2% | SJM | 16-05-20 | 126.6 | 20.9% | SLB | 16-05-20 | 74.96 | 27.9% | SLG | 16-05-20 | 99.34 | 23.5% | SLV | 16-05-20 | 15.69 | 27.0% | SMH | 16-05-20 | 54.15 | 17.7% | SNA | 16-05-20 | 162.2 | 17.2% | SNI | 16-05-20 | 62.09 | 22.0% | SO | 16-05-20 | 48.65 | 15.1% | SPG | 16-05-20 | 195.13 | 19.5% | SPLS | 16-05-20 | 8.1 | 44.6% | SPXS | 16-05-20 | 15.31 | 40.8% | SPXU | 16-05-20 | 28.8 | 39.6% | SPY | 16-05-20 | 205.49 | 14.0% | SQQQ | 16-05-20 | 19.63 | 44.2% | SRCL | 16-05-20 | 96.41 | 25.4% | SRE | 16-05-20 | 103.63 | 16.5% | SSO | 16-05-20 | 63.5 | 27.0% | STI | 16-05-20 | 42.55 | 23.2% | STJ | 16-05-20 | 76.78 | 18.9% | STT | 16-05-20 | 61.43 | 23.0% | STX | 16-05-20 | 20.41 | 47.8% | STZ | 16-05-20 | 154.1 | 21.5% | SVXY | 16-05-20 | 55.86 | 64.3% | SWK | 16-05-20 | 112.97 | 15.7% | SWKS | 16-05-20 | 64.56 | 38.2% | SWN | 16-05-20 | 11.65 | 69.2% | SYF | 16-05-20 | 29.88 | 24.5% | SYK | 16-05-20 | 110.25 | 15.5% | SYY | 16-05-20 | 48.55 | 15.5% | T | 16-05-20 | 38.45 | 13.2% | TAP | 16-05-20 | 96.72 | 20.3% | TDC | 16-05-20 | 26.44 | 31.1% | TGNA | 16-05-20 | 22.57 | 31.9% | TGT | 16-05-20 | 68.66 | 20.7% | THC | 16-05-20 | 27.96 | 48.2% | TIF | 16-05-20 | 64.67 | 42.5% | TJX | 16-05-20 | 75.44 | 18.6% | TLT | 16-05-20 | 130.15 | 12.0% | TMO | 16-05-20 | 148.85 | 16.9% | TNA | 16-05-20 | 57.43 | 53.0% | TQQQ | 16-05-20 | 94.08 | 45.7% | TRIP | 16-05-20 | 64.53 | 37.7% | TROW | 16-05-20 | 74.88 | 18.7% | TRV | 16-05-20 | 111.89 | 14.8% | TSCO | 16-05-20 | 93.9 | 20.6% | TSLA | 16-05-20 | 220.28 | 38.0% | TSN | 16-05-20 | 64.71 | 23.9% | TSO | 16-05-20 | 79.09 | 35.3% | TSS | 16-05-20 | 54.09 | 22.0% | TWX | 16-05-20 | 72.8 | 21.8% | TXN | 16-05-20 | 58.53 | 19.5% | TXT | 16-05-20 | 37.92 | 20.7% | TYC | 16-05-20 | 41.13 | 36.8% | TZA | 16-05-20 | 41.75 | 56.4% | UA | 16-05-20 | 37.89 | 32.8% | UAL | 16-05-20 | 44.49 | 35.6% | UCO | 16-05-20 | 12.62 | 77.4% | UHS | 16-05-20 | 134.11 | 23.2% | UNG | 16-05-20 | 6.65 | 41.7% | UNH | 16-05-20 | 130.94 | 17.5% | UNM | 16-05-20 | 35.46 | 33.0% | UNP | 16-05-20 | 82.41 | 22.3% | UPRO | 16-05-20 | 62.76 | 40.6% | UPS | 16-05-20 | 101.51 | 15.5% | URBN | 16-05-20 | 28.48 | 32.2% | URI | 16-05-20 | 65.27 | 42.7% | USB | 16-05-20 | 41.74 | 18.2% | USO | 16-05-20 | 11.75 | 38.8% | UTX | 16-05-20 | 99.1 | 17.2% | UVXY | 16-05-20 | 13.5 | 139.3% | V | 16-05-20 | 77.67 | 18.5% | VAR | 16-05-20 | 83.76 | 17.0% | VEA | 16-05-20 | 36.02 | 15.1% | VEU | 16-05-20 | 42.87 | 26.2% | VFC | 16-05-20 | 61.44 | 22.0% | VGK | 16-05-20 | 48.595 | 19.4% | VIAB | 16-05-20 | 39.05 | 39.4% | VIP | 16-05-20 | 3.42 | 79.4% | VIXY | 16-05-20 | 9.99 | 60.5% | VLO | 16-05-20 | 56.13 | 27.7% | VMC | 16-05-20 | 115.75 | 22.1% | VNO | 16-05-20 | 92.93 | 18.5% | VNQ | 16-05-20 | 82.04 | 14.7% | VOD | 16-05-20 | 33.67 | 29.9% | VOO | 16-05-20 | 188.49 | 14.1% | VRSK | 16-05-20 | 77.04 | 16.9% | VRSN | 16-05-20 | 83.16 | 21.9% | VRTX | 16-05-20 | 84.7 | 44.3% | VTI | 16-05-20 | 104.89 | 13.8% | VTR | 16-05-20 | 65.29 | 20.0% | VWO | 16-05-20 | 32.8 | 24.5% | VXX | 16-05-20 | 15.1 | 67.7% | VZ | 16-05-20 | 49.66 | 15.6% | WAT | 16-05-20 | 135.44 | 23.7% | WBA | 16-05-20 | 77.22 | 19.7% | WDC | 16-05-20 | 39.56 | 45.8% | WEC | 16-05-20 | 58.51 | 20.5% | WFC | 16-05-20 | 48.75 | 18.3% | WFM | 16-05-20 | 31.52 | 24.2% | WHR | 16-05-20 | 168.1 | 23.6% | WLTW | 16-05-20 | 125.57 | 18.0% | WM | 16-05-20 | 60.73 | 13.6% | WMB | 16-05-20 | 22.15 | 114.9% | WMT | 16-05-20 | 69.86 | 15.6% | WRK | 16-05-20 | 37.9 | 47.2% | WU | 16-05-20 | 19.25 | 22.3% | WY | 16-05-20 | 30.42 | 24.4% | WYN | 16-05-20 | 66.53 | 22.5% | WYNN | 16-05-20 | 88.96 | 41.0% | XBI | 16-05-20 | 54.08 | 36.9% | XEC | 16-05-20 | 117.34 | 32.9% | XEL | 16-05-20 | 40.47 | 21.9% | XHB | 16-05-20 | 33.23 | 19.7% | XL | 16-05-20 | 34.45 | 15.6% | XLB | 16-05-20 | 46.28 | 19.2% | XLE | 16-05-20 | 66.16 | 23.3% | XLF | 16-05-20 | 23.21 | 18.0% | XLI | 16-05-20 | 55.03 | 17.8% | XLK | 16-05-20 | 42.73 | 14.7% | XLP | 16-05-20 | 52.16 | 14.6% | XLU | 16-05-20 | 48.29 | 17.6% | XLV | 16-05-20 | 69.69 | 15.8% | XLY | 16-05-20 | 77.7 | 18.0% | XOM | 16-05-20 | 89.74 | 15.4% | XOP | 16-05-20 | 34.44 | 40.7% | XRAY | 16-05-20 | 60.96 | 22.3% | XRT | 16-05-20 | 41.26 | 20.6% | XRX | 16-05-20 | 9.14 | 28.6% | XYL | 16-05-20 | 43.51 | 20.9% | YHOO | 16-05-20 | 36.5 | 36.5% | YUM | 16-05-20 | 79.6 | 23.5% | ZBH | 16-05-20 | 119.33 | 18.3% | ZION | 16-05-20 | 27.17 | 27.8% | ZTS | 16-05-20 | 47.06 | 22.0% | |
|
|