|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 2016-04-08 | 39.54 | 28.8% | AA | 2016-04-08 | 9.37 | 50.8% | AAL | 2016-04-08 | 38.5 | 32.4% | AAP | 2016-04-08 | 156.11 | 31.0% | AAPL | 2016-04-08 | 108.66 | 30.0% | ABBV | 2016-04-08 | 58.47 | 28.4% | ABC | 2016-04-08 | 85.31 | 29.4% | ABT | 2016-04-08 | 42.37 | 24.2% | ACN | 2016-04-08 | 112.83 | 17.4% | ACWI | 2016-04-08 | 55.55 | 31.8% | ADBE | 2016-04-08 | 94.07 | 28.0% | ADI | 2016-04-08 | 58.8 | 34.6% | ADM | 2016-04-08 | 36.09 | 27.2% | ADP | 2016-04-08 | 90.33 | 24.7% | ADS | 2016-04-08 | 215.27 | 36.5% | ADSK | 2016-04-08 | 56.76 | 41.7% | ADT | 2016-04-08 | 41.44 | 63.8% | AEE | 2016-04-08 | 48.78 | 36.8% | AES | 2016-04-08 | 10.96 | 39.2% | AET | 2016-04-08 | 108.87 | 32.9% | AFL | 2016-04-08 | 63.91 | 20.9% | AGG | 2016-04-08 | 110.88 | 14.6% | AGN | 2016-04-08 | 236 | 30.5% | AIG | 2016-04-08 | 53.16 | 19.6% | AIV | 2016-04-08 | 42.19 | 104.8% | AIZ | 2016-04-08 | 77.91 | 42.4% | AKAM | 2016-04-08 | 52.38 | 46.0% | ALL | 2016-04-08 | 66.84 | 23.6% | ALLE | 2016-04-08 | 64.06 | 59.0% | ALXN | 2016-04-08 | 148.89 | 38.0% | AMAT | 2016-04-08 | 20.79 | 26.0% | AMG | 2016-04-08 | 157.28 | 60.0% | AMGN | 2016-04-08 | 156.46 | 26.3% | AMJ | 2016-04-08 | 26.93 | 40.8% | AMLP | 2016-04-08 | 10.89 | 47.4% | AMT | 2016-04-08 | 105.71 | 18.7% | AMZN | 2016-04-08 | 594.6 | 45.2% | AN | 2016-04-08 | 44.65 | 61.2% | ANTM | 2016-04-08 | 143.74 | 41.2% | AON | 2016-04-08 | 101.31 | 44.2% | APA | 2016-04-08 | 50.66 | 38.4% | APC | 2016-04-08 | 48.29 | 54.4% | APD | 2016-04-08 | 142.52 | 30.1% | APH | 2016-04-08 | 58.37 | 45.2% | ARG | 2016-04-08 | 142.05 | 28.3% | ATVI | 2016-04-08 | 33.97 | 37.8% | AVB | 2016-04-08 | 189.2 | 20.7% | AVGO | 2016-04-08 | 156.15 | 29.1% | AXP | 2016-04-08 | 59.5 | 26.3% | AZO | 2016-04-08 | 783.93 | 21.7% | BA | 2016-04-08 | 127.88 | 25.4% | BAC | 2016-04-08 | 12.88 | 32.5% | BAX | 2016-04-08 | 41.84 | 19.4% | BBBY | 2016-04-08 | 46.99 | 25.1% | BBT | 2016-04-08 | 32.49 | 30.6% | BBY | 2016-04-08 | 30.11 | 31.6% | BCR | 2016-04-08 | 203.2 | 39.6% | BDX | 2016-04-08 | 154.64 | 21.9% | BEN | 2016-04-08 | 37.24 | 68.7% | BHI | 2016-04-08 | 43.11 | 76.6% | BIDU | 2016-04-08 | 183.98 | 42.3% | BIIB | 2016-04-08 | 270.83 | 42.4% | BK | 2016-04-08 | 35.49 | 28.3% | BKLN | 2016-04-08 | 22.65 | 26.8% | BLK | 2016-04-08 | 331.6 | 37.7% | BLL | 2016-04-08 | 70.8 | 30.5% | BMRN | 2016-04-08 | 85.21 | 62.9% | BMY | 2016-04-08 | 66.07 | 21.1% | BSX | 2016-04-08 | 19.31 | 30.1% | BWA | 2016-04-08 | 34.18 | 52.0% | BXLT | 2016-04-08 | 40.26 | 59.6% | BXP | 2016-04-08 | 127.12 | 25.7% | C | 2016-04-08 | 40.47 | 35.1% | CA | 2016-04-08 | 30.04 | 29.5% | CAG | 2016-04-08 | 46.14 | 27.5% | CAH | 2016-04-08 | 83 | 28.9% | CAM | 2016-04-08 | 66.01 | 50.3% | CAT | 2016-04-08 | 74.35 | 30.6% | CB | 2016-04-08 | 118.81 | 29.8% | CBG | 2016-04-08 | 28.66 | 37.1% | CBS | 2016-04-08 | 54.12 | 26.0% | CCE | 2016-04-08 | 52.54 | 59.1% | CCI | 2016-04-08 | 88.05 | 27.2% | CCL | 2016-04-08 | 51.14 | 30.0% | CELG | 2016-04-08 | 106.26 | 32.1% | CERN | 2016-04-08 | 56.45 | 36.3% | CF | 2016-04-08 | 29.77 | 51.3% | CHD | 2016-04-08 | 94.11 | 36.7% | CHK | 2016-04-08 | 3.76 | 112.3% | CHRW | 2016-04-08 | 71.84 | 28.4% | CHTR | 2016-04-08 | 202.55 | 38.9% | CI | 2016-04-08 | 130.41 | 40.1% | CL | 2016-04-08 | 71.07 | 16.2% | CLX | 2016-04-08 | 128.53 | 23.8% | CMA | 2016-04-08 | 36.76 | 43.9% | CMCSA | 2016-04-08 | 61.6 | 21.6% | CME | 2016-04-08 | 89.09 | 21.9% | CMG | 2016-04-08 | 451.25 | 49.0% | CMI | 2016-04-08 | 106.28 | 30.8% | CMS | 2016-04-08 | 41.71 | 47.6% | CNP | 2016-04-08 | 20.91 | 33.2% | CNX | 2016-04-08 | 11.86 | 98.7% | COF | 2016-04-08 | 66.67 | 32.8% | COG | 2016-04-08 | 23.48 | 52.3% | COH | 2016-04-08 | 38.97 | 39.7% | COL | 2016-04-08 | 91.51 | 28.4% | COP | 2016-04-08 | 41.23 | 37.7% | COST | 2016-04-08 | 151.65 | 17.9% | CPB | 2016-04-08 | 64.21 | 29.2% | CPGX | 2016-04-08 | 25.25 | 44.0% | CRM | 2016-04-08 | 74.85 | 28.2% | CSCO | 2016-04-08 | 27.69 | 20.5% | CSRA | 2016-04-08 | 25.68 | 112.6% | CSX | 2016-04-08 | 24.8 | 45.4% | CTAS | 2016-04-08 | 89.32 | 21.3% | CTL | 2016-04-08 | 31.88 | 33.7% | CTSH | 2016-04-08 | 60.16 | 28.9% | CTXS | 2016-04-08 | 78.5 | 36.2% | CVC | 2016-04-08 | 32.93 | 130.6% | CVS | 2016-04-08 | 101.47 | 18.7% | CVX | 2016-04-08 | 96.33 | 25.9% | D | 2016-04-08 | 73.04 | 22.1% | DAL | 2016-04-08 | 46.29 | 35.5% | DBC | 2016-04-08 | 13.26 | 41.5% | DBEF | 2016-04-08 | 25.11 | 47.3% | DD | 2016-04-08 | 63.2 | 25.6% | DE | 2016-04-08 | 76.31 | 24.4% | DFS | 2016-04-08 | 50.55 | 26.5% | DG | 2016-04-08 | 82.31 | 11.5% | DGX | 2016-04-08 | 72.35 | 79.8% | DHI | 2016-04-08 | 30.5 | 31.4% | DHR | 2016-04-08 | 93.19 | 21.7% | DIA | 2016-04-08 | 175.66 | 12.8% | DIS | 2016-04-08 | 96.42 | 20.5% | DISCA | 2016-04-08 | 28.17 | 49.1% | DISCK | 2016-04-08 | 27.38 | 99.2% | DISH | 2016-04-08 | 43.45 | 43.5% | DLPH | 2016-04-08 | 71.59 | 40.5% | DLTR | 2016-04-08 | 79.66 | 29.7% | DNB | 2016-04-08 | 103.57 | 64.9% | DO | 2016-04-08 | 21.13 | 75.0% | DOV | 2016-04-08 | 62.91 | 56.5% | DOW | 2016-04-08 | 50.77 | 24.5% | DPS | 2016-04-08 | 91.52 | 27.7% | DRI | 2016-04-08 | 64.79 | 28.0% | DTE | 2016-04-08 | 89 | 23.4% | DUK | 2016-04-08 | 79.77 | 20.4% | DUST | 2016-04-08 | 2.56 | 134.3% | DVA | 2016-04-08 | 74.1 | 32.9% | DVN | 2016-04-08 | 28.77 | 58.2% | DXJ | 2016-04-08 | 41.35 | 29.5% | EA | 2016-04-08 | 64.24 | 31.3% | EBAY | 2016-04-08 | 24.07 | 37.4% | ECL | 2016-04-08 | 111.63 | 29.9% | ED | 2016-04-08 | 76.04 | 21.6% | EFA | 2016-04-08 | 56.46 | 15.9% | EFX | 2016-04-08 | 115.02 | 23.5% | EL | 2016-04-08 | 95.21 | 25.1% | EMC | 2016-04-08 | 25.69 | 28.2% | EMN | 2016-04-08 | 71.95 | 30.4% | EMR | 2016-04-08 | 53.84 | 30.5% | ENDP | 2016-04-08 | 28.3 | 74.0% | EOG | 2016-04-08 | 73.47 | 33.4% | EQIX | 2016-04-08 | 325.99 | 34.1% | EQT | 2016-04-08 | 67.18 | 51.3% | ES | 2016-04-08 | 57.05 | 30.8% | ESRX | 2016-04-08 | 70.09 | 27.1% | ESS | 2016-04-08 | 231.43 | 35.9% | ESV | 2016-04-08 | 9.47 | 99.2% | ETFC | 2016-04-08 | 23.2 | 47.3% | ETN | 2016-04-08 | 59.91 | 24.6% | ETR | 2016-04-08 | 76.96 | 24.9% | EW | 2016-04-08 | 104.47 | 36.7% | EWA | 2016-04-08 | 18.6 | 44.2% | EWC | 2016-04-08 | 23.5 | 38.5% | EWG | 2016-04-08 | 25.02 | 20.0% | EWH | 2016-04-08 | 19.48 | 33.5% | EWJ | 2016-04-08 | 11.33 | 19.3% | EWT | 2016-04-08 | 13.28 | 41.4% | EWU | 2016-04-08 | 15.53 | 35.0% | EWY | 2016-04-08 | 51.45 | 25.7% | EWZ | 2016-04-08 | 26.56 | 47.4% | EXC | 2016-04-08 | 34.7 | 26.6% | EXPD | 2016-04-08 | 47.49 | 24.1% | EXPE | 2016-04-08 | 102.97 | 45.8% | EXR | 2016-04-08 | 93.58 | 54.5% | EZU | 2016-04-08 | 33.68 | 41.6% | F | 2016-04-08 | 12.55 | 28.5% | FAS | 2016-04-08 | 23.45 | 48.9% | FAST | 2016-04-08 | 47.13 | 51.2% | FB | 2016-04-08 | 110.63 | 41.6% | FCG | 2016-04-08 | 4.26 | 79.1% | FCX | 2016-04-08 | 9.33 | 76.6% | FDX | 2016-04-08 | 163.42 | 19.8% | FE | 2016-04-08 | 35.12 | 28.6% | FEZ | 2016-04-08 | 32.33 | 22.8% | FFIV | 2016-04-08 | 97.45 | 37.3% | FIS | 2016-04-08 | 63.98 | 28.2% | FISV | 2016-04-08 | 100.46 | 25.7% | FITB | 2016-04-08 | 16.3 | 36.8% | FLIR | 2016-04-08 | 32.06 | 46.0% | FLS | 2016-04-08 | 42.21 | 120.0% | FMC | 2016-04-08 | 37.48 | 76.1% | FOX | 2016-04-08 | 28.78 | 49.0% | FOXA | 2016-04-08 | 28.59 | 26.8% | FSLR | 2016-04-08 | 60.63 | 51.7% | FTI | 2016-04-08 | 27.56 | 52.3% | FTR | 2016-04-08 | 5.25 | 66.7% | FXI | 2016-04-08 | 32.82 | 27.8% | GAS | 2016-04-08 | 65.38 | 77.2% | GD | 2016-04-08 | 132.91 | 22.9% | GDX | 2016-04-08 | 21.44 | 44.2% | GDXJ | 2016-04-08 | 30.33 | 45.8% | GE | 2016-04-08 | 30.79 | 17.3% | GGP | 2016-04-08 | 28.91 | 38.5% | GILD | 2016-04-08 | 96.09 | 26.2% | GIS | 2016-04-08 | 63.3 | 28.2% | GLD | 2016-04-08 | 118.43 | 17.5% | GLW | 2016-04-08 | 20.53 | 27.9% | GM | 2016-04-08 | 29.37 | 30.3% | GME | 2016-04-08 | 29.49 | 39.5% | GOOG | 2016-04-08 | 739.15 | 28.7% | GOOGL | 2016-04-08 | 759.47 | 30.8% | GPS | 2016-04-08 | 23.85 | 34.5% | GRMN | 2016-04-08 | 39.63 | 33.1% | GS | 2016-04-08 | 150.28 | 28.2% | GT | 2016-04-08 | 30.96 | 30.5% | GWW | 2016-04-08 | 230.64 | 27.7% | HAL | 2016-04-08 | 37.33 | 34.5% | HAR | 2016-04-08 | 81.35 | 47.7% | HAS | 2016-04-08 | 78.76 | 29.8% | HBAN | 2016-04-08 | 9.33 | 47.7% | HBI | 2016-04-08 | 27.19 | 45.0% | HCA | 2016-04-08 | 79.14 | 30.6% | HCN | 2016-04-08 | 69.29 | 28.1% | HCP | 2016-04-08 | 34.65 | 37.0% | HD | 2016-04-08 | 133.62 | 17.0% | HES | 2016-04-08 | 54.48 | 52.0% | HEZU | 2016-04-08 | 23.78 | 57.4% | HIG | 2016-04-08 | 45.03 | 20.4% | HOG | 2016-04-08 | 44.62 | 60.8% | HON | 2016-04-08 | 112.12 | 25.3% | HOT | 2016-04-08 | 78.97 | 22.1% | HP | 2016-04-08 | 57.23 | 53.5% | HPE | 2016-04-08 | 17.89 | 34.8% | HPQ | 2016-04-08 | 12.06 | 30.2% | HRB | 2016-04-08 | 24.35 | 35.3% | HRL | 2016-04-08 | 41.82 | 51.7% | HRS | 2016-04-08 | 76.71 | 33.4% | HSIC | 2016-04-08 | 167.99 | 26.3% | HSY | 2016-04-08 | 91.81 | 25.2% | HUM | 2016-04-08 | 171.03 | 23.3% | HYG | 2016-04-08 | 81.52 | 9.7% | IBM | 2016-04-08 | 149.35 | 27.4% | ICE | 2016-04-08 | 233.52 | 31.0% | IEFA | 2016-04-08 | 52.5 | 32.7% | IEMG | 2016-04-08 | 40.71 | 47.2% | IFF | 2016-04-08 | 117.7 | 62.5% | ILMN | 2016-04-08 | 168.36 | 46.6% | INCY | 2016-04-08 | 77.47 | 67.2% | INTC | 2016-04-08 | 31.63 | 27.8% | INTU | 2016-04-08 | 103.38 | 27.8% | IP | 2016-04-08 | 40.22 | 27.4% | IPG | 2016-04-08 | 22.75 | 37.9% | IR | 2016-04-08 | 60.35 | 26.0% | IRM | 2016-04-08 | 32.68 | 31.3% | ISRG | 2016-04-08 | 619.77 | 29.7% | ITB | 2016-04-08 | 27.12 | 20.5% | ITW | 2016-04-08 | 103.21 | 29.7% | IVV | 2016-04-08 | 205.58 | 16.3% | IVZ | 2016-04-08 | 29.6 | 45.3% | IWD | 2016-04-08 | 97.95 | 37.1% | IWF | 2016-04-08 | 99.56 | 29.0% | IWM | 2016-04-08 | 109.11 | 17.7% | IYR | 2016-04-08 | 77.57 | 14.7% | JBHT | 2016-04-08 | 82.97 | 37.1% | JCI | 2016-04-08 | 38.43 | 29.0% | JD | 2016-04-08 | 26.86 | 44.8% | JEC | 2016-04-08 | 41.2 | 46.5% | JNJ | 2016-04-08 | 109.1 | 15.6% | JNK | 2016-04-08 | 34.139 | 14.3% | JPM | 2016-04-08 | 57.74 | 28.1% | JWN | 2016-04-08 | 51.14 | 38.2% | K | 2016-04-08 | 77.25 | 19.9% | KBE | 2016-04-08 | 29.46 | 28.5% | KEY | 2016-04-08 | 10.72 | 51.2% | KHC | 2016-04-08 | 78.47 | 24.4% | KLAC | 2016-04-08 | 72.07 | 54.8% | KMB | 2016-04-08 | 137.49 | 40.9% | KMI | 2016-04-08 | 17.94 | 40.1% | KMX | 2016-04-08 | 50.98 | 38.6% | KO | 2016-04-08 | 46.87 | 15.5% | KORS | 2016-04-08 | 51.19 | 29.0% | KR | 2016-04-08 | 37.99 | 29.3% | KRE | 2016-04-08 | 36.54 | 24.7% | KSS | 2016-04-08 | 43.37 | 37.4% | KSU | 2016-04-08 | 87.87 | 24.8% | L | 2016-04-08 | 37.92 | 83.4% | LABU | 2016-04-08 | 34.1 | 161.3% | LBTYA | 2016-04-08 | 39.02 | 41.4% | LEN | 2016-04-08 | 47.59 | 29.5% | LH | 2016-04-08 | 118.52 | 28.9% | LILAK | 2016-04-08 | 37.06 | 217.2% | LLL | 2016-04-08 | 119.41 | 32.2% | LLTC | 2016-04-08 | 44.29 | 25.4% | LLY | 2016-04-08 | 74.39 | 25.0% | LM | 2016-04-08 | 31.37 | 119.8% | LMT | 2016-04-08 | 226.3 | 17.0% | LNC | 2016-04-08 | 37.52 | 42.7% | LOW | 2016-04-08 | 75.03 | 23.9% | LQD | 2016-04-08 | 119.21 | 11.7% | LRCX | 2016-04-08 | 81.12 | 31.0% | LUK | 2016-04-08 | 15.42 | 57.4% | LUV | 2016-04-08 | 44.5 | 28.9% | LVLT | 2016-04-08 | 51.83 | 35.8% | LYB | 2016-04-08 | 83.87 | 39.0% | M | 2016-04-08 | 39.68 | 28.4% | MA | 2016-04-08 | 93.79 | 23.8% | MAR | 2016-04-08 | 66.57 | 29.3% | MAS | 2016-04-08 | 31.73 | 32.3% | MCD | 2016-04-08 | 127.96 | 19.1% | MCHP | 2016-04-08 | 48.45 | 32.3% | MCK | 2016-04-08 | 162.2 | 31.6% | MCO | 2016-04-08 | 93.31 | 32.4% | MDLZ | 2016-04-08 | 42.32 | 31.3% | MDT | 2016-04-08 | 76.37 | 16.5% | MET | 2016-04-08 | 41.89 | 27.8% | MHFI | 2016-04-08 | 97.23 | 34.1% | MHK | 2016-04-08 | 193.92 | 35.2% | MJN | 2016-04-08 | 84.57 | 44.0% | MKC | 2016-04-08 | 100.03 | 20.6% | MLM | 2016-04-08 | 166.18 | 38.7% | MMC | 2016-04-08 | 60.51 | 30.6% | MMM | 2016-04-08 | 166.63 | 18.5% | MNK | 2016-04-08 | 63.29 | 76.9% | MNST | 2016-04-08 | 132.58 | 38.4% | MO | 2016-04-08 | 63.8 | 15.4% | MON | 2016-04-08 | 86.63 | 26.4% | MOS | 2016-04-08 | 24.96 | 55.8% | MPC | 2016-04-08 | 38.7 | 31.8% | MRK | 2016-04-08 | 55.36 | 19.2% | MRO | 2016-04-08 | 11.78 | 74.1% | MS | 2016-04-08 | 23.75 | 29.5% | MSFT | 2016-04-08 | 54.42 | 27.1% | MSI | 2016-04-08 | 75.24 | 28.3% | MTB | 2016-04-08 | 108.86 | 34.8% | MU | 2016-04-08 | 10.72 | 50.7% | MUR | 2016-04-08 | 25.69 | 72.8% | MYL | 2016-04-08 | 47 | 44.2% | NAVI | 2016-04-08 | 11.82 | 98.5% | NBL | 2016-04-08 | 31.76 | 51.9% | NDAQ | 2016-04-08 | 63.65 | 31.0% | NEM | 2016-04-08 | 29.1 | 44.7% | NFLX | 2016-04-08 | 103.81 | 62.0% | NFX | 2016-04-08 | 34.05 | 66.6% | NI | 2016-04-08 | 23.55 | 34.0% | NKE | 2016-04-08 | 59.42 | 19.4% | NLSN | 2016-04-08 | 52.51 | 52.9% | NOV | 2016-04-08 | 29.11 | 42.8% | NRG | 2016-04-08 | 12.67 | 72.6% | NSC | 2016-04-08 | 81.49 | 33.9% | NTAP | 2016-04-08 | 25.81 | 31.8% | NTRS | 2016-04-08 | 63.26 | 62.7% | NUE | 2016-04-08 | 47.29 | 28.4% | NUGT | 2016-04-08 | 71.26 | 128.5% | NVDA | 2016-04-08 | 35.66 | 35.3% | NWL | 2016-04-08 | 43.84 | 40.8% | NWS | 2016-04-08 | 12.77 | 62.3% | NWSA | 2016-04-08 | 12.41 | 68.6% | NXPI | 2016-04-08 | 82.74 | 42.0% | O | 2016-04-08 | 63 | 43.8% | OI | 2016-04-08 | 16.34 | 63.7% | OIH | 2016-04-08 | 26.26 | 33.3% | OIL | 2016-04-08 | 5.3 | 83.8% | OKE | 2016-04-08 | 29.99 | 55.5% | OMC | 2016-04-08 | 83.15 | 59.8% | ORCL | 2016-04-08 | 40.36 | 16.9% | ORLY | 2016-04-08 | 269.82 | 28.0% | OXY | 2016-04-08 | 70.6 | 25.6% | PAYX | 2016-04-08 | 53.04 | 24.6% | PBCT | 2016-04-08 | 15.375 | 33.9% | PBI | 2016-04-08 | 21.08 | 34.2% | PCG | 2016-04-08 | 59.3 | 38.1% | PCLN | 2016-04-08 | 1274.15 | 32.2% | PDCO | 2016-04-08 | 44.94 | 43.6% | PEP | 2016-04-08 | 105.08 | 13.9% | PFE | 2016-04-08 | 32.5 | 18.6% | PFG | 2016-04-08 | 39.03 | 32.6% | PG | 2016-04-08 | 83.2 | 16.2% | PGR | 2016-04-08 | 34.43 | 31.8% | PH | 2016-04-08 | 109.91 | 28.6% | PHM | 2016-04-08 | 17.8 | 35.8% | PLD | 2016-04-08 | 44.12 | 29.5% | PM | 2016-04-08 | 100.88 | 15.1% | PNC | 2016-04-08 | 81.82 | 32.9% | PNW | 2016-04-08 | 74.36 | 38.9% | PPG | 2016-04-08 | 111.83 | 46.6% | PPL | 2016-04-08 | 37.4 | 20.8% | PRGO | 2016-04-08 | 128.7 | 40.3% | PRU | 2016-04-08 | 70.17 | 35.5% | PSA | 2016-04-08 | 274.05 | 25.1% | PSX | 2016-04-08 | 86.06 | 31.5% | PVH | 2016-04-08 | 93.05 | 34.4% | PWR | 2016-04-08 | 22.13 | 36.3% | PX | 2016-04-08 | 112.3 | 30.8% | PXD | 2016-04-08 | 144.77 | 40.4% | PYPL | 2016-04-08 | 38.41 | 47.6% | QCOM | 2016-04-08 | 50.56 | 33.8% | QID | 2016-04-08 | 29.88 | 39.1% | QQQ | 2016-04-08 | 109 | 16.6% | QRVO | 2016-04-08 | 49.24 | 60.9% | QVCA | 2016-04-08 | 25.98 | 45.6% | R | 2016-04-08 | 61.95 | 41.6% | RAI | 2016-04-08 | 50.94 | 27.5% | RCL | 2016-04-08 | 80.6 | 38.7% | REGN | 2016-04-08 | 404.94 | 40.6% | RF | 2016-04-08 | 7.67 | 62.5% | RHI | 2016-04-08 | 44.48 | 39.4% | RHT | 2016-04-08 | 73.8 | 30.1% | RIG | 2016-04-08 | 8.67 | 75.9% | RL | 2016-04-08 | 91.24 | 42.8% | ROP | 2016-04-08 | 177.95 | 31.9% | ROST | 2016-04-08 | 56.53 | 32.7% | RRC | 2016-04-08 | 34.92 | 69.4% | RSG | 2016-04-08 | 46.39 | 24.6% | RSX | 2016-04-08 | 16.47 | 35.0% | RTN | 2016-04-08 | 126.43 | 23.3% | SBAC | 2016-04-08 | 99.81 | 34.8% | SBUX | 2016-04-08 | 61.04 | 25.0% | SCG | 2016-04-08 | 69.63 | 24.6% | SCHW | 2016-04-08 | 26.61 | 46.8% | SDS | 2016-04-08 | 19.11 | 27.7% | SE | 2016-04-08 | 30.01 | 31.0% | SEE | 2016-04-08 | 49.51 | 27.1% | SH | 2016-04-08 | 20.51 | 27.4% | SHW | 2016-04-08 | 296.98 | 28.7% | SIG | 2016-04-08 | 114 | 45.1% | SIRI | 2016-04-08 | 3.85 | 48.7% | SJM | 2016-04-08 | 127.9 | 24.5% | SLB | 2016-04-08 | 73.85 | 24.7% | SLG | 2016-04-08 | 96.93 | 41.9% | SLV | 2016-04-08 | 14.62 | 23.5% | SMH | 2016-04-08 | 54.54 | 25.8% | SNA | 2016-04-08 | 157.8 | 29.7% | SNDK | 2016-04-08 | 76.52 | 24.1% | SNI | 2016-04-08 | 65.18 | 34.2% | SO | 2016-04-08 | 50.73 | 26.7% | SPG | 2016-04-08 | 207.1 | 26.1% | SPLS | 2016-04-08 | 11.02 | 52.8% | SPXS | 2016-04-08 | 15.63 | 50.8% | SPXU | 2016-04-08 | 29.41 | 48.0% | SPY | 2016-04-08 | 204.5 | 13.4% | SQQQ | 2016-04-08 | 18.51 | 58.1% | SRCL | 2016-04-08 | 128.2 | 43.1% | SSO | 2016-04-08 | 63.13 | 25.6% | STI | 2016-04-08 | 35.63 | 33.5% | STJ | 2016-04-08 | 55.37 | 32.1% | STT | 2016-04-08 | 56.27 | 36.9% | STX | 2016-04-08 | 33.23 | 52.6% | STZ | 2016-04-08 | 159.01 | 23.8% | SWK | 2016-04-08 | 105.84 | 24.9% | SWKS | 2016-04-08 | 77.36 | 45.6% | SWN | 2016-04-08 | 8.68 | 111.8% | SYF | 2016-04-08 | 28.02 | 20.8% | SYK | 2016-04-08 | 108.54 | 28.1% | SYMC | 2016-04-08 | 18.15 | 22.8% | SYY | 2016-04-08 | 46.94 | 20.4% | T | 2016-04-08 | 38.42 | 15.5% | TAP | 2016-04-08 | 93.12 | 27.8% | TDC | 2016-04-08 | 24.94 | 62.5% | TE | 2016-04-08 | 27.45 | 107.7% | TEL | 2016-04-08 | 61.43 | 39.1% | TGNA | 2016-04-08 | 22.68 | 55.8% | TGT | 2016-04-08 | 80.88 | 21.3% | THC | 2016-04-08 | 29 | 53.1% | TIF | 2016-04-08 | 70.63 | 27.1% | TJX | 2016-04-08 | 76.18 | 25.3% | TLT | 2016-04-08 | 132.01 | 12.8% | TMK | 2016-04-08 | 53.39 | 46.2% | TMO | 2016-04-08 | 142.21 | 25.5% | TNA | 2016-04-08 | 55.5 | 56.5% | TQQQ | 2016-04-08 | 101.72 | 47.2% | TRIP | 2016-04-08 | 62.24 | 65.3% | TROW | 2016-04-08 | 71.8 | 31.3% | TRV | 2016-04-08 | 115.23 | 20.2% | TSCO | 2016-04-08 | 86.9 | 34.4% | TSLA | 2016-04-08 | 250.07 | 54.8% | TSN | 2016-04-08 | 68.11 | 24.7% | TSO | 2016-04-08 | 83.17 | 45.6% | TSS | 2016-04-08 | 48.51 | 75.8% | TWC | 2016-04-08 | 204.46 | 35.0% | TWX | 2016-04-08 | 73.61 | 32.3% | TXN | 2016-04-08 | 57.89 | 25.5% | TXT | 2016-04-08 | 36.68 | 28.6% | TYC | 2016-04-08 | 35.42 | 31.0% | TZA | 2016-04-08 | 44.54 | 52.5% | UAL | 2016-04-08 | 53.08 | 30.5% | UCO | 2016-04-08 | 9.46 | 85.1% | UHS | 2016-04-08 | 123.22 | 36.5% | UNG | 2016-04-08 | 6.74 | 44.2% | UNH | 2016-04-08 | 125.68 | 22.7% | UNM | 2016-04-08 | 30.6 | 52.7% | UNP | 2016-04-08 | 79.17 | 29.3% | UPRO | 2016-04-08 | 62.21 | 43.2% | UPS | 2016-04-08 | 104.31 | 20.0% | URBN | 2016-04-08 | 30.44 | 47.4% | URI | 2016-04-08 | 59.5 | 51.0% | USB | 2016-04-08 | 39.38 | 18.8% | USO | 2016-04-08 | 10.03 | 44.4% | UTX | 2016-04-08 | 101.32 | 18.6% | UVXY | 2016-04-08 | 20.92 | 153.7% | V | 2016-04-08 | 78.03 | 23.9% | VAR | 2016-04-08 | 80.12 | 26.0% | VEA | 2016-04-08 | 35.46 | 23.3% | VEU | 2016-04-08 | 42.58 | 69.2% | VFC | 2016-04-08 | 62.62 | 30.7% | VGK | 2016-04-08 | 47.98 | 23.8% | VIAB | 2016-04-08 | 37.99 | 31.1% | VIP | 2016-04-08 | 3.93 | 111.4% | VIXY | 2016-04-08 | 12.23 | 89.3% | VLO | 2016-04-08 | 63.06 | 34.5% | VMC | 2016-04-08 | 108 | 36.9% | VNO | 2016-04-08 | 94.69 | 23.3% | VNQ | 2016-04-08 | 83.16 | 17.2% | VOD | 2016-04-08 | 32.22 | 22.0% | VOO | 2016-04-08 | 187.57 | 17.3% | VRSK | 2016-04-08 | 77.58 | 34.9% | VRSN | 2016-04-08 | 89.76 | 28.3% | VRTX | 2016-04-08 | 85.25 | 74.4% | VTI | 2016-04-08 | 104.2 | 17.2% | VTR | 2016-04-08 | 62.44 | 46.7% | VWO | 2016-04-08 | 33.87 | 20.7% | VXX | 2016-04-08 | 18.46 | 74.1% | VZ | 2016-04-08 | 52.18 | 19.0% | WAT | 2016-04-08 | 131.33 | 31.0% | WBA | 2016-04-08 | 81.37 | 27.7% | WDC | 2016-04-08 | 43.1 | 45.3% | WEC | 2016-04-08 | 58.93 | 32.8% | WFC | 2016-04-08 | 47.07 | 23.3% | WFM | 2016-04-08 | 30.27 | 36.9% | WHR | 2016-04-08 | 182.59 | 33.8% | WLTW | 2016-04-08 | 113.41 | 111.7% | WM | 2016-04-08 | 57.67 | 18.2% | WMB | 2016-04-08 | 16.24 | 108.6% | WMT | 2016-04-08 | 68.06 | 14.2% | WU | 2016-04-08 | 19.6 | 38.1% | WY | 2016-04-08 | 31.24 | 24.0% | WYN | 2016-04-08 | 75.5 | 31.2% | WYNN | 2016-04-08 | 98.78 | 53.5% | XBI | 2016-04-08 | 55.84 | 45.8% | XEC | 2016-04-08 | 101.6 | 60.2% | XHB | 2016-04-08 | 33.9 | 19.1% | XL | 2016-04-08 | 35.72 | 20.7% | XLB | 2016-04-08 | 44.52 | 21.0% | XLE | 2016-04-08 | 62.37 | 22.5% | XLF | 2016-04-08 | 22.05 | 22.3% | XLK | 2016-04-08 | 43.89 | 15.9% | XLNX | 2016-04-08 | 46.3 | 32.8% | XLP | 2016-04-08 | 53.41 | 11.5% | XLU | 2016-04-08 | 48.85 | 12.4% | XLV | 2016-04-08 | 69.35 | 15.1% | XOM | 2016-04-08 | 83.21 | 20.0% | XOP | 2016-04-08 | 31.4 | 41.6% | XRAY | 2016-04-08 | 59.72 | 26.1% | XRT | 2016-04-08 | 43.86 | 26.2% | XRX | 2016-04-08 | 10.98 | 35.3% | YHOO | 2016-04-08 | 36.07 | 47.4% | YUM | 2016-04-08 | 82.34 | 31.9% | ZBH | 2016-04-08 | 108.96 | 77.7% | ZION | 2016-04-08 | 23.47 | 40.6% | ZTS | 2016-04-08 | 46.94 | 24.2% | |
|
|