|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 2016-04-06 | 40.24 | 34.3% | ABT | 2016-04-06 | 43.05 | 24.7% | ADI | 2016-04-06 | 59.16 | 29.9% | ADP | 2016-04-06 | 90.84 | 26.0% | ADSK | 2016-04-06 | 57.78 | 39.3% | ADT | 2016-04-06 | 41.4 | 91.0% | ALXN | 2016-04-06 | 157.02 | 16.8% | AME | 2016-04-06 | 48.95 | 36.7% | AMJ | 2016-04-06 | 26.26 | 41.5% | ANTM | 2016-04-06 | 144.87 | 20.2% | AON | 2016-04-06 | 102.1 | 31.7% | APD | 2016-04-06 | 143.69 | 27.2% | AVGO | 2016-04-06 | 157.54 | 30.2% | BBBY | 2016-04-06 | 48.81 | 35.9% | BBY | 2016-04-06 | 31.15 | 26.2% | BIDU | 2016-04-06 | 186.82 | 42.5% | BKLN | 2016-04-06 | 22.61 | 23.1% | BMRN | 2016-04-06 | 89.34 | 90.8% | BMY | 2016-04-06 | 66.54 | 20.5% | BWA | 2016-04-06 | 34.78 | 45.0% | BXLT | 2016-04-06 | 40.65 | 64.8% | C | 2016-04-06 | 41.86 | 30.7% | CA | 2016-04-06 | 30.49 | 25.9% | CAT | 2016-04-06 | 75.22 | 33.3% | CELG | 2016-04-06 | 108.22 | 45.8% | CHK | 2016-04-06 | 3.73 | 121.5% | CHRW | 2016-04-06 | 73.66 | 23.1% | CINF | 2016-04-06 | 65.24 | 22.5% | CMA | 2016-04-06 | 37.88 | 38.9% | CMCSA | 2016-04-06 | 62.2 | 18.1% | COP | 2016-04-06 | 40.75 | 36.8% | CPB | 2016-04-06 | 64.6 | 27.7% | CPGX | 2016-04-06 | 25.13 | 24.2% | CRM | 2016-04-06 | 75.58 | 27.3% | CSRA | 2016-04-06 | 26.45 | 106.0% | CSX | 2016-04-06 | 24.85 | 39.3% | CTAS | 2016-04-06 | 88.95 | 19.4% | CTL | 2016-04-06 | 32.49 | 30.9% | CTXS | 2016-04-06 | 79.4 | 36.9% | D | 2016-04-06 | 72.75 | 21.7% | DD | 2016-04-06 | 63.5 | 26.7% | DE | 2016-04-06 | 76.34 | 23.8% | DG | 2016-04-06 | 84.6 | 22.7% | DHR | 2016-04-06 | 93.84 | 22.6% | DISCA | 2016-04-06 | 28.93 | 42.2% | DLPH | 2016-04-06 | 71.66 | 41.1% | DNB | 2016-04-06 | 104.38 | 60.0% | DVA | 2016-04-06 | 74.53 | 31.2% | EBAY | 2016-04-06 | 25.43 | 35.9% | EFX | 2016-04-06 | 115.45 | 29.2% | EL | 2016-04-06 | 95.68 | 25.8% | ENDP | 2016-04-06 | 29.23 | 69.3% | EQT | 2016-04-06 | 64.45 | 60.7% | ESRX | 2016-04-06 | 69.12 | 28.8% | ESV | 2016-04-06 | 9.69 | 104.0% | EW | 2016-04-06 | 107.48 | 36.4% | EWH | 2016-04-06 | 19.48 | 29.6% | EWJ | 2016-04-06 | 11.07 | 23.9% | EXPD | 2016-04-06 | 47.79 | 28.4% | FB | 2016-04-06 | 113.71 | 38.8% | FIS | 2016-04-06 | 64.5 | 27.0% | FISV | 2016-04-06 | 101.76 | 32.2% | FITB | 2016-04-06 | 16.49 | 36.9% | FOXA | 2016-04-06 | 28.88 | 29.8% | FSLR | 2016-04-06 | 62.76 | 54.2% | GAS | 2016-04-06 | 64.89 | 64.0% | GDXJ | 2016-04-06 | 28.42 | 47.3% | GE | 2016-04-06 | 30.9 | 17.9% | GM | 2016-04-06 | 29.94 | 29.6% | GME | 2016-04-06 | 30.09 | 38.5% | GOOGL | 2016-04-06 | 768.07 | 29.6% | GPS | 2016-04-06 | 28.86 | 33.6% | GRMN | 2016-04-06 | 40.02 | 31.9% | HAL | 2016-04-06 | 36.44 | 23.9% | HCA | 2016-04-06 | 79.1 | 29.4% | HCN | 2016-04-06 | 69.07 | 26.6% | HCP | 2016-04-06 | 33.67 | 41.4% | HES | 2016-04-06 | 54 | 46.8% | HOT | 2016-04-06 | 78.77 | 22.1% | HPE | 2016-04-06 | 17.96 | 38.0% | HRS | 2016-04-06 | 76.49 | 33.1% | HST | 2016-04-06 | 15.48 | 42.6% | HSY | 2016-04-06 | 91.86 | 24.9% | HYG | 2016-04-06 | 81.55 | 7.8% | IEMG | 2016-04-06 | 40.85 | 38.7% | ILMN | 2016-04-06 | 174.16 | 31.7% | INTC | 2016-04-06 | 32.08 | 26.3% | IR | 2016-04-06 | 59.88 | 25.8% | IRM | 2016-04-06 | 32.51 | 31.8% | IVZ | 2016-04-06 | 30.76 | 36.0% | IWD | 2016-04-06 | 98.6 | 35.2% | IWF | 2016-04-06 | 100.73 | 47.3% | JNJ | 2016-04-06 | 109.42 | 15.6% | JPM | 2016-04-06 | 58.81 | 22.0% | KBE | 2016-04-06 | 30.05 | 43.1% | KEY | 2016-04-06 | 10.99 | 37.4% | KHC | 2016-04-06 | 78.36 | 24.9% | KIM | 2016-04-06 | 28.4 | 65.6% | KRE | 2016-04-06 | 37.29 | 24.5% | KSS | 2016-04-06 | 44.86 | 38.7% | L | 2016-04-06 | 37.69 | 74.6% | LABU | 2016-04-06 | 37.78 | 129.4% | LEG | 2016-04-06 | 48.68 | 42.2% | LNC | 2016-04-06 | 38.65 | 44.9% | LRCX | 2016-04-06 | 82.62 | 31.8% | LUV | 2016-04-06 | 43.67 | 38.1% | LVLT | 2016-04-06 | 52.06 | 34.2% | MAT | 2016-04-06 | 32.91 | 31.3% | MDLZ | 2016-04-06 | 41.88 | 24.1% | MDT | 2016-04-06 | 77.31 | 14.9% | MHFI | 2016-04-06 | 97.71 | 33.7% | MJN | 2016-04-06 | 84.98 | 42.3% | MMC | 2016-04-06 | 60.74 | 32.5% | MNK | 2016-04-06 | 65.23 | 59.7% | MNST | 2016-04-06 | 134.17 | 36.8% | MO | 2016-04-06 | 63.56 | 14.0% | MPC | 2016-04-06 | 36.47 | 43.0% | MTB | 2016-04-06 | 110.87 | 30.8% | MU | 2016-04-06 | 10.47 | 49.8% | MUR | 2016-04-06 | 24.65 | 76.5% | NEM | 2016-04-06 | 27.74 | 46.5% | NI | 2016-04-06 | 23.44 | 29.0% | NKE | 2016-04-06 | 60.31 | 22.9% | NOV | 2016-04-06 | 29.22 | 42.3% | NTAP | 2016-04-06 | 26.56 | 33.0% | NUE | 2016-04-06 | 47.22 | 30.0% | NWSA | 2016-04-06 | 12.77 | 51.2% | O | 2016-04-06 | 62.97 | 37.2% | OI | 2016-04-06 | 16.33 | 59.8% | OIH | 2016-04-06 | 25.97 | 36.6% | ORCL | 2016-04-06 | 40.75 | 17.4% | OXY | 2016-04-06 | 70.12 | 25.6% | PAYX | 2016-04-06 | 53.64 | 23.3% | PCLN | 2016-04-06 | 1293.01 | 32.1% | PDCO | 2016-04-06 | 45.85 | 23.4% | PEP | 2016-04-06 | 103.92 | 13.8% | PNW | 2016-04-06 | 74.16 | 36.5% | PPG | 2016-04-06 | 112.08 | 47.3% | PRU | 2016-04-06 | 71.84 | 33.1% | PX | 2016-04-06 | 113.28 | 26.2% | QCOM | 2016-04-06 | 50.62 | 32.4% | QID | 2016-04-06 | 29.01 | 33.7% | QRVO | 2016-04-06 | 50.5 | 63.6% | R | 2016-04-06 | 61.77 | 40.2% | RAI | 2016-04-06 | 50.36 | 28.6% | RCL | 2016-04-06 | 81.56 | 38.1% | RHT | 2016-04-06 | 74.75 | 28.8% | RSG | 2016-04-06 | 46.27 | 25.3% | SBUX | 2016-04-06 | 60.83 | 23.6% | SDS | 2016-04-06 | 18.77 | 27.3% | SMH | 2016-04-06 | 55.01 | 24.0% | SNDK | 2016-04-06 | 75.87 | 24.7% | SPG | 2016-04-06 | 208.66 | 22.9% | SPY | 2016-04-06 | 206.42 | 12.4% | SRE | 2016-04-06 | 103.2 | 24.7% | SSO | 2016-04-06 | 64.28 | 23.8% | STX | 2016-04-06 | 33.72 | 52.3% | SWK | 2016-04-06 | 105.74 | 28.6% | SWKS | 2016-04-06 | 78.21 | 46.5% | SYK | 2016-04-06 | 108.23 | 25.3% | TAP | 2016-04-06 | 93.99 | 28.9% | TE | 2016-04-06 | 27.49 | 98.6% | TGNA | 2016-04-06 | 22.96 | 44.8% | TGT | 2016-04-06 | 82.17 | 17.8% | TMK | 2016-04-06 | 53.97 | 30.1% | TMO | 2016-04-06 | 145.11 | 23.7% | TROW | 2016-04-06 | 73.35 | 31.7% | TRV | 2016-04-06 | 115.93 | 23.7% | TSN | 2016-04-06 | 68.04 | 23.9% | UPS | 2016-04-06 | 104.67 | 19.1% | URBN | 2016-04-06 | 32.33 | 44.6% | USB | 2016-04-06 | 40.09 | 21.3% | UTX | 2016-04-06 | 100.37 | 18.9% | V | 2016-04-06 | 78.21 | 22.9% | VFC | 2016-04-06 | 64.16 | 28.5% | VGK | 2016-04-06 | 48.03 | 22.0% | VIAB | 2016-04-06 | 39.44 | 43.2% | VIXY | 2016-04-06 | 11.48 | 73.2% | VLO | 2016-04-06 | 61.68 | 38.7% | VMC | 2016-04-06 | 106.66 | 30.9% | VOD | 2016-04-06 | 31.34 | 22.4% | WDC | 2016-04-06 | 44.72 | 52.5% | WM | 2016-04-06 | 57.71 | 20.0% | WRK | 2016-04-06 | 37.35 | 83.9% | WYNN | 2016-04-06 | 89.55 | 57.5% | XLK | 2016-04-06 | 44.53 | 14.5% | XLNX | 2016-04-06 | 47.25 | 29.7% | XLY | 2016-04-06 | 78.88 | 15.1% | XOM | 2016-04-06 | 83.31 | 18.9% | XRX | 2016-04-06 | 11.06 | 34.1% | |
|
|