|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | AA | 2016-04-01 | 9.63 | 42.9% | AAL | 2016-04-01 | 39.52 | 36.0% | ABBV | 2016-04-01 | 57.42 | 32.5% | ABC | 2016-04-01 | 86.51 | 21.4% | ABT | 2016-04-01 | 42.19 | 18.0% | ACN | 2016-04-01 | 116.35 | 36.0% | ACWI | 2016-04-01 | 56.02 | 27.2% | ADBE | 2016-04-01 | 95.16 | 23.1% | ADI | 2016-04-01 | 58.98 | 39.3% | ADM | 2016-04-01 | 36.47 | 25.8% | ADP | 2016-04-01 | 90.26 | 23.2% | ADS | 2016-04-01 | 221.12 | 30.7% | ADSK | 2016-04-01 | 57.77 | 35.8% | ADT | 2016-04-01 | 41.32 | 55.6% | AEE | 2016-04-01 | 50.54 | 26.0% | AEP | 2016-04-01 | 67.01 | 21.1% | AES | 2016-04-01 | 11.57 | 49.1% | AET | 2016-04-01 | 113.71 | 31.6% | AFL | 2016-04-01 | 64.12 | 16.4% | AGG | 2016-04-01 | 110.51 | 7.7% | AGN | 2016-04-01 | 268.09 | 49.2% | AIG | 2016-04-01 | 54.89 | 18.3% | AIV | 2016-04-01 | 42.03 | 63.8% | AIZ | 2016-04-01 | 78.11 | 25.6% | AKAM | 2016-04-01 | 55.22 | 41.0% | ALL | 2016-04-01 | 68.23 | 22.3% | ALLE | 2016-04-01 | 65.38 | 32.1% | ALXN | 2016-04-01 | 142.94 | 45.5% | AMAT | 2016-04-01 | 21.42 | 40.0% | AMG | 2016-04-01 | 163.89 | 63.2% | AMGN | 2016-04-01 | 154.16 | 39.9% | AMJ | 2016-04-01 | 26.38 | 38.0% | AMLP | 2016-04-01 | 10.6 | 42.8% | AMT | 2016-04-01 | 104.5 | 32.6% | AMZN | 2016-04-01 | 598.5 | 45.7% | AN | 2016-04-01 | 45.84 | 45.4% | AON | 2016-04-01 | 104.87 | 39.1% | APA | 2016-04-01 | 47.5 | 45.7% | APC | 2016-04-01 | 45.81 | 56.8% | APD | 2016-04-01 | 145.31 | 24.6% | APH | 2016-04-01 | 58.48 | 29.4% | ARG | 2016-04-01 | 142 | 18.2% | ATVI | 2016-04-01 | 34.42 | 34.3% | AVB | 2016-04-01 | 189.87 | 18.1% | AVGO | 2016-04-01 | 157.8 | 31.2% | AXP | 2016-04-01 | 61.1 | 22.9% | AZO | 2016-04-01 | 805.4 | 17.7% | BA | 2016-04-01 | 126.96 | 24.5% | BAC | 2016-04-01 | 13.56 | 27.1% | BAX | 2016-04-01 | 41.69 | 27.9% | BBBY | 2016-04-01 | 49.51 | 35.0% | BBT | 2016-04-01 | 33.51 | 23.1% | BCR | 2016-04-01 | 204.69 | 37.0% | BDX | 2016-04-01 | 153.49 | 25.8% | BEN | 2016-04-01 | 39.46 | 28.8% | BHI | 2016-04-01 | 42.95 | 83.2% | BIDU | 2016-04-01 | 190.33 | 39.2% | BIIB | 2016-04-01 | 260.54 | 45.5% | BK | 2016-04-01 | 36.93 | 27.3% | BKLN | 2016-04-01 | 22.7 | 20.3% | BLK | 2016-04-01 | 342.53 | 25.1% | BLL | 2016-04-01 | 71.61 | 29.8% | BMRN | 2016-04-01 | 84.66 | 60.8% | BMY | 2016-04-01 | 64.91 | 24.9% | BSX | 2016-04-01 | 18.94 | 22.7% | BWA | 2016-04-01 | 37.68 | 35.9% | BXLT | 2016-04-01 | 40.82 | 44.0% | BXP | 2016-04-01 | 127.29 | 24.1% | C | 2016-04-01 | 42.47 | 26.5% | CA | 2016-04-01 | 30.99 | 24.8% | CAG | 2016-04-01 | 45.76 | 48.9% | CAH | 2016-04-01 | 82.16 | 20.5% | CAM | 2016-04-01 | 66.01 | 37.1% | CAT | 2016-04-01 | 76.79 | 36.0% | CB | 2016-04-01 | 120.85 | 22.3% | CBG | 2016-04-01 | 29.11 | 37.5% | CBS | 2016-04-01 | 55.17 | 28.4% | CCE | 2016-04-01 | 51.48 | 39.6% | CCI | 2016-04-01 | 87.11 | 19.9% | CCL | 2016-04-01 | 52.75 | 24.4% | CELG | 2016-04-01 | 101.19 | 31.9% | CERN | 2016-04-01 | 54.08 | 24.6% | CF | 2016-04-01 | 32.13 | 56.5% | CHD | 2016-04-01 | 93.7 | 25.6% | CHRW | 2016-04-01 | 73.65 | 20.3% | CHTR | 2016-04-01 | 203.47 | 38.3% | CI | 2016-04-01 | 137.16 | 27.1% | CL | 2016-04-01 | 71.2 | 22.3% | CLX | 2016-04-01 | 127.38 | 16.4% | CMA | 2016-04-01 | 37.68 | 33.8% | CMCSA | 2016-04-01 | 61.87 | 27.6% | CME | 2016-04-01 | 96.95 | 20.7% | CMG | 2016-04-01 | 464.81 | 41.4% | CNP | 2016-04-01 | 21.2 | 30.6% | CNX | 2016-04-01 | 10.79 | 88.9% | COF | 2016-04-01 | 70.8 | 27.7% | COG | 2016-04-01 | 22.51 | 49.2% | COH | 2016-04-01 | 40.52 | 38.4% | COP | 2016-04-01 | 39.78 | 39.4% | COST | 2016-04-01 | 158.25 | 17.6% | CPB | 2016-04-01 | 65.16 | 24.0% | CRM | 2016-04-01 | 75.73 | 40.1% | CSCO | 2016-04-01 | 28.69 | 21.6% | CSX | 2016-04-01 | 25.62 | 31.7% | CTAS | 2016-04-01 | 90.07 | 20.1% | CTL | 2016-04-01 | 32.18 | 27.0% | CTSH | 2016-04-01 | 63.12 | 45.5% | CTXS | 2016-04-01 | 79.54 | 41.5% | CVC | 2016-04-01 | 32.95 | 90.5% | CVS | 2016-04-01 | 104.82 | 24.9% | CVX | 2016-04-01 | 94.26 | 24.0% | D | 2016-04-01 | 75.39 | 20.5% | DAL | 2016-04-01 | 47.01 | 34.1% | DBEF | 2016-04-01 | 25.24 | 30.4% | DD | 2016-04-01 | 63.91 | 29.1% | DE | 2016-04-01 | 76.5 | 35.6% | DG | 2016-04-01 | 87.31 | 18.2% | DGX | 2016-04-01 | 72.57 | 39.3% | DHR | 2016-04-01 | 95.63 | 23.9% | DIA | 2016-04-01 | 177.72 | 14.5% | DIS | 2016-04-01 | 99.07 | 16.9% | DISCA | 2016-04-01 | 28.9 | 35.8% | DISCK | 2016-04-01 | 27.48 | 60.7% | DISH | 2016-04-01 | 46.29 | 43.3% | DLPH | 2016-04-01 | 73.69 | 43.8% | DLTR | 2016-04-01 | 83.31 | 24.0% | DNB | 2016-04-01 | 104.3 | 44.6% | DOV | 2016-04-01 | 64.14 | 27.6% | DOW | 2016-04-01 | 51.14 | 31.4% | DPS | 2016-04-01 | 91.3 | 20.1% | DRI | 2016-04-01 | 67.04 | 29.2% | DTE | 2016-04-01 | 91.05 | 31.3% | DVN | 2016-04-01 | 26.61 | 70.5% | DXJ | 2016-04-01 | 42.29 | 67.6% | EA | 2016-04-01 | 65.92 | 33.8% | EBAY | 2016-04-01 | 23.88 | 33.7% | ECL | 2016-04-01 | 112.42 | 22.2% | ED | 2016-04-01 | 76.99 | 18.0% | EEM | 2016-04-01 | 34.15 | 19.6% | EFX | 2016-04-01 | 116.59 | 33.2% | EL | 2016-04-01 | 95.65 | 21.4% | EMC | 2016-04-01 | 26.83 | 17.7% | EMN | 2016-04-01 | 73.66 | 26.5% | EMR | 2016-04-01 | 54.75 | 22.1% | ENDP | 2016-04-01 | 28.68 | 65.8% | EOG | 2016-04-01 | 72.04 | 35.1% | EPI | 2016-04-01 | 19.5 | 30.6% | EQIX | 2016-04-01 | 329.94 | 51.4% | EQT | 2016-04-01 | 66.74 | 43.2% | ERX | 2016-04-01 | 22.48 | 69.4% | ES | 2016-04-01 | 58.8 | 26.3% | ESRX | 2016-04-01 | 69.11 | 29.9% | ESV | 2016-04-01 | 9.65 | 83.5% | ETFC | 2016-04-01 | 24.97 | 34.2% | ETN | 2016-04-01 | 63.66 | 36.5% | ETR | 2016-04-01 | 79.97 | 20.5% | EW | 2016-04-01 | 89.92 | 47.5% | EWA | 2016-04-01 | 19.2 | 25.7% | EWC | 2016-04-01 | 23.61 | 26.4% | EWG | 2016-04-01 | 25.52 | 26.6% | EWH | 2016-04-01 | 19.64 | 27.8% | EWT | 2016-04-01 | 13.79 | 26.7% | EWU | 2016-04-01 | 15.53 | 28.2% | EWY | 2016-04-01 | 52.06 | 19.2% | EWZ | 2016-04-01 | 26.89 | 50.3% | EXC | 2016-04-01 | 35.66 | 21.5% | EXPD | 2016-04-01 | 48.85 | 22.5% | EXPE | 2016-04-01 | 108.2 | 45.5% | EXR | 2016-04-01 | 93.51 | 39.0% | EZU | 2016-04-01 | 34.11 | 30.6% | FAS | 2016-04-01 | 25.38 | 54.2% | FAST | 2016-04-01 | 48.93 | 33.8% | FB | 2016-04-01 | 116.06 | 31.6% | FCG | 2016-04-01 | 4.06 | 56.3% | FCX | 2016-04-01 | 9.89 | 77.9% | FDX | 2016-04-01 | 163.67 | 17.5% | FE | 2016-04-01 | 36.03 | 23.2% | FEZ | 2016-04-01 | 32.88 | 22.6% | FFIV | 2016-04-01 | 105.58 | 42.0% | FIS | 2016-04-01 | 65.01 | 20.4% | FITB | 2016-04-01 | 16.8 | 28.2% | FLR | 2016-04-01 | 53.51 | 36.2% | FLS | 2016-04-01 | 43.91 | 39.5% | FMC | 2016-04-01 | 40.29 | 36.7% | FOX | 2016-04-01 | 29.12 | 31.4% | FOXA | 2016-04-01 | 28.59 | 24.8% | FSLR | 2016-04-01 | 67.48 | 58.3% | FTI | 2016-04-01 | 27.24 | 37.5% | FTR | 2016-04-01 | 5.47 | 44.0% | FXI | 2016-04-01 | 33.58 | 27.0% | GAS | 2016-04-01 | 65.51 | 40.6% | GE | 2016-04-01 | 31.93 | 25.9% | GGP | 2016-04-01 | 29.5 | 33.1% | GILD | 2016-04-01 | 94.12 | 36.2% | GIS | 2016-04-01 | 64.96 | 26.6% | GLD | 2016-04-01 | 116.93 | 16.1% | GM | 2016-04-01 | 30.47 | 26.8% | GME | 2016-04-01 | 31.34 | 44.3% | GPS | 2016-04-01 | 29.46 | 33.0% | GRMN | 2016-04-01 | 39.69 | 26.9% | GT | 2016-04-01 | 32.49 | 29.6% | GWW | 2016-04-01 | 234.38 | 25.6% | HAL | 2016-04-01 | 35.09 | 32.9% | HAR | 2016-04-01 | 86.75 | 37.6% | HAS | 2016-04-01 | 79.19 | 31.3% | HBAN | 2016-04-01 | 9.56 | 33.1% | HBI | 2016-04-01 | 28.43 | 33.9% | HCA | 2016-04-01 | 79.2 | 37.5% | HCN | 2016-04-01 | 69.16 | 35.1% | HD | 2016-04-01 | 134.85 | 16.2% | HES | 2016-04-01 | 52.03 | 43.4% | HEZU | 2016-04-01 | 24.12 | 36.5% | HIG | 2016-04-01 | 46.8 | 34.1% | HOG | 2016-04-01 | 51.66 | 32.6% | HON | 2016-04-01 | 113.23 | 17.8% | HOT | 2016-04-01 | 79.38 | 33.6% | HP | 2016-04-01 | 56.63 | 46.7% | HPE | 2016-04-01 | 18.4 | 69.6% | HPQ | 2016-04-01 | 12.26 | 29.9% | HRB | 2016-04-01 | 26.23 | 26.3% | HST | 2016-04-01 | 16.06 | 33.6% | HSY | 2016-04-01 | 93.71 | 20.2% | HUM | 2016-04-01 | 184.74 | 33.0% | HYG | 2016-04-01 | 81.37 | 11.5% | IAU | 2016-04-01 | 11.81 | 23.0% | IBM | 2016-04-01 | 152.52 | 32.9% | ICE | 2016-04-01 | 235.7 | 24.2% | IEFA | 2016-04-01 | 52.51 | 25.6% | IFF | 2016-04-01 | 116.38 | 51.9% | ILMN | 2016-04-01 | 166.86 | 52.1% | INTC | 2016-04-01 | 32.45 | 23.1% | INTU | 2016-04-01 | 104.69 | 21.8% | IP | 2016-04-01 | 40.97 | 26.7% | IRM | 2016-04-01 | 32.73 | 29.2% | ISRG | 2016-04-01 | 606.5 | 34.9% | ITB | 2016-04-01 | 27.09 | 32.1% | ITW | 2016-04-01 | 103.44 | 35.4% | IVV | 2016-04-01 | 207.97 | 22.0% | IVZ | 2016-04-01 | 31.38 | 25.9% | IWD | 2016-04-01 | 99.26 | 30.0% | IWF | 2016-04-01 | 100.61 | 34.8% | IWM | 2016-04-01 | 111.12 | 15.3% | IYR | 2016-04-01 | 77.91 | 24.6% | JBHT | 2016-04-01 | 84.49 | 23.7% | JCI | 2016-04-01 | 39.15 | 25.0% | JD | 2016-04-01 | 26.76 | 40.4% | JEC | 2016-04-01 | 43.76 | 22.2% | JNK | 2016-04-01 | 34.14 | 13.0% | JNPR | 2016-04-01 | 25.56 | 34.2% | JPM | 2016-04-01 | 59.87 | 19.7% | JWN | 2016-04-01 | 57.23 | 28.1% | K | 2016-04-01 | 77.86 | 32.2% | KEY | 2016-04-01 | 10.97 | 29.2% | KIM | 2016-04-01 | 28.63 | 41.9% | KLAC | 2016-04-01 | 73.05 | 58.1% | KMB | 2016-04-01 | 136.2 | 20.1% | KMX | 2016-04-01 | 51.75 | 53.5% | KO | 2016-04-01 | 46.83 | 15.0% | KR | 2016-04-01 | 38.32 | 22.3% | KRE | 2016-04-01 | 37.75 | 28.2% | KSS | 2016-04-01 | 45.74 | 29.8% | KSU | 2016-04-01 | 85.82 | 36.1% | L | 2016-04-01 | 38.53 | 37.2% | LBTYA | 2016-04-01 | 38.92 | 28.6% | LBTYK | 2016-04-01 | 38.08 | 35.0% | LEG | 2016-04-01 | 48.52 | 30.2% | LEN | 2016-04-01 | 47.45 | 25.4% | LH | 2016-04-01 | 118.43 | 40.1% | LILAK | 2016-04-01 | 37.64 | 133.5% | LLL | 2016-04-01 | 118.54 | 21.6% | LLTC | 2016-04-01 | 45 | 25.7% | LLY | 2016-04-01 | 73.42 | 27.8% | LM | 2016-04-01 | 34.47 | 36.7% | LMT | 2016-04-01 | 223.11 | 14.9% | LOW | 2016-04-01 | 76.5 | 18.8% | LQD | 2016-04-01 | 118.87 | 16.3% | LRCX | 2016-04-01 | 82.93 | 28.3% | LUV | 2016-04-01 | 44.56 | 39.2% | LVLT | 2016-04-01 | 53.06 | 31.4% | LYB | 2016-04-01 | 86.83 | 37.4% | M | 2016-04-01 | 42.96 | 31.7% | MA | 2016-04-01 | 95.87 | 19.7% | MAR | 2016-04-01 | 67.13 | 29.1% | MCD | 2016-04-01 | 127.02 | 19.9% | MCK | 2016-04-01 | 157.41 | 26.6% | MCO | 2016-04-01 | 97.56 | 33.3% | MDLZ | 2016-04-01 | 41.24 | 22.5% | MDT | 2016-04-01 | 75.37 | 18.0% | MET | 2016-04-01 | 44.56 | 24.3% | MHFI | 2016-04-01 | 99.3 | 40.0% | MHK | 2016-04-01 | 192.41 | 35.6% | MJN | 2016-04-01 | 86.06 | 41.0% | MKC | 2016-04-01 | 100.53 | 46.9% | MLM | 2016-04-01 | 162.05 | 29.9% | MMC | 2016-04-01 | 61.37 | 34.3% | MMM | 2016-04-01 | 167.53 | 19.8% | MNK | 2016-04-01 | 64.31 | 62.4% | MNST | 2016-04-01 | 134.79 | 33.0% | MO | 2016-04-01 | 63.06 | 15.3% | MON | 2016-04-01 | 87.87 | 30.9% | MOS | 2016-04-01 | 26.84 | 59.3% | MPC | 2016-04-01 | 36.39 | 46.8% | MRK | 2016-04-01 | 53.7 | 20.1% | MRO | 2016-04-01 | 10.56 | 73.5% | MSFT | 2016-04-01 | 55.57 | 24.8% | MTB | 2016-04-01 | 112.42 | 25.9% | MU | 2016-04-01 | 11.03 | 44.8% | MUR | 2016-04-01 | 24.26 | 64.3% | MYL | 2016-04-01 | 47.5 | 39.8% | NAVI | 2016-04-01 | 11.65 | 67.1% | NBL | 2016-04-01 | 30.86 | 49.7% | NDAQ | 2016-04-01 | 66.09 | 23.3% | NEE | 2016-04-01 | 118.71 | 17.1% | NEM | 2016-04-01 | 26.62 | 47.4% | NFLX | 2016-04-01 | 105.7 | 58.3% | NI | 2016-04-01 | 23.82 | 20.2% | NKE | 2016-04-01 | 61.59 | 19.1% | NOC | 2016-04-01 | 200.31 | 41.2% | NOV | 2016-04-01 | 29.53 | 49.2% | NRG | 2016-04-01 | 12.77 | 59.1% | NSC | 2016-04-01 | 82.97 | 31.8% | NTAP | 2016-04-01 | 26.97 | 33.6% | NUE | 2016-04-01 | 47.52 | 39.3% | NUGT | 2016-04-01 | 59.75 | 135.6% | NVDA | 2016-04-01 | 36.15 | 54.3% | NWL | 2016-04-01 | 45.54 | 76.9% | NWS | 2016-04-01 | 13.53 | 60.4% | NWSA | 2016-04-01 | 13.03 | 32.5% | NXPI | 2016-04-01 | 82.05 | 51.5% | OI | 2016-04-01 | 16.09 | 47.1% | OIH | 2016-04-01 | 25.91 | 33.4% | OIL | 2016-04-01 | 4.95 | 54.7% | OKE | 2016-04-01 | 28.73 | 57.0% | OMC | 2016-04-01 | 83.9 | 40.7% | ORCL | 2016-04-01 | 41.16 | 16.4% | ORLY | 2016-04-01 | 277.82 | 22.7% | OXY | 2016-04-01 | 68.2 | 29.8% | PAYX | 2016-04-01 | 54.17 | 16.5% | PBCT | 2016-04-01 | 16.13 | 24.9% | PBI | 2016-04-01 | 21.54 | 32.5% | PCG | 2016-04-01 | 59.83 | 20.1% | PCLN | 2016-04-01 | 1299.7 | 28.2% | PDCO | 2016-04-01 | 46.35 | 21.9% | PEP | 2016-04-01 | 103.78 | 16.5% | PFE | 2016-04-01 | 30.04 | 17.1% | PFG | 2016-04-01 | 39.88 | 28.7% | PG | 2016-04-01 | 83.53 | 17.6% | PGR | 2016-04-01 | 35.48 | 31.6% | PH | 2016-04-01 | 111.82 | 23.3% | PHM | 2016-04-01 | 18.42 | 30.0% | PKI | 2016-04-01 | 50.34 | 64.0% | PLD | 2016-04-01 | 44.62 | 37.8% | PM | 2016-04-01 | 99.75 | 21.7% | PNC | 2016-04-01 | 85.29 | 23.3% | PNW | 2016-04-01 | 75.49 | 33.8% | PPG | 2016-04-01 | 113.11 | 41.2% | PRGO | 2016-04-01 | 126.73 | 38.6% | PRU | 2016-04-01 | 73.25 | 29.0% | PSA | 2016-04-01 | 275.52 | 19.7% | PSX | 2016-04-01 | 85.67 | 32.9% | PVH | 2016-04-01 | 99.39 | 74.0% | PWR | 2016-04-01 | 22.46 | 34.9% | PYPL | 2016-04-01 | 39.4 | 39.8% | QCOM | 2016-04-01 | 50.88 | 28.9% | QQQ | 2016-04-01 | 110.36 | 13.8% | QRVO | 2016-04-01 | 50.82 | 56.6% | QVCA | 2016-04-01 | 25.58 | 24.9% | R | 2016-04-01 | 64.2 | 35.6% | RAI | 2016-04-01 | 50.33 | 21.4% | RCL | 2016-04-01 | 81.88 | 34.6% | REGN | 2016-04-01 | 405.25 | 50.1% | RHI | 2016-04-01 | 47.2 | 68.3% | RHT | 2016-04-01 | 75.52 | 28.8% | RL | 2016-04-01 | 97.26 | 30.4% | ROK | 2016-04-01 | 113.56 | 27.0% | ROP | 2016-04-01 | 184.66 | 45.0% | ROST | 2016-04-01 | 58.64 | 23.4% | RRC | 2016-04-01 | 32.45 | 61.1% | RSG | 2016-04-01 | 48.24 | 18.4% | RSX | 2016-04-01 | 16.31 | 33.7% | RTN | 2016-04-01 | 123.23 | 18.6% | SBAC | 2016-04-01 | 102.04 | 39.6% | SBUX | 2016-04-01 | 61.02 | 20.4% | SCG | 2016-04-01 | 71.1 | 35.4% | SCHW | 2016-04-01 | 28.38 | 35.5% | SE | 2016-04-01 | 30.1 | 29.1% | SEE | 2016-04-01 | 48.49 | 22.7% | SH | 2016-04-01 | 20.3 | 16.3% | SHW | 2016-04-01 | 287.65 | 22.9% | SIG | 2016-04-01 | 123.97 | 29.8% | SIRI | 2016-04-01 | 3.96 | 40.5% | SJM | 2016-04-01 | 132.52 | 22.2% | SLG | 2016-04-01 | 96.66 | 29.1% | SLV | 2016-04-01 | 14.34 | 22.1% | SMH | 2016-04-01 | 55.34 | 19.6% | SNI | 2016-04-01 | 67.41 | 38.9% | SO | 2016-04-01 | 51.7 | 26.7% | SPG | 2016-04-01 | 209.1 | 17.9% | SPLS | 2016-04-01 | 11.18 | 83.5% | SPXS | 2016-04-01 | 15.13 | 35.7% | SPXU | 2016-04-01 | 28.48 | 78.2% | SPY | 2016-04-01 | 206.92 | 11.2% | SQQQ | 2016-04-01 | 17.87 | 43.7% | SRCL | 2016-04-01 | 127.63 | 61.9% | SRE | 2016-04-01 | 105.92 | 23.1% | STI | 2016-04-01 | 36.62 | 26.9% | STJ | 2016-04-01 | 55.19 | 24.8% | STX | 2016-04-01 | 33.69 | 46.7% | STZ | 2016-04-01 | 152.68 | 28.2% | SWK | 2016-04-01 | 106.64 | 27.1% | SWKS | 2016-04-01 | 78.18 | 55.2% | SWN | 2016-04-01 | 7.81 | 101.7% | SYF | 2016-04-01 | 29.33 | 34.7% | SYK | 2016-04-01 | 108.52 | 20.9% | SYMC | 2016-04-01 | 18.41 | 27.2% | SYY | 2016-04-01 | 47.08 | 17.9% | T | 2016-04-01 | 39.02 | 14.3% | TAP | 2016-04-01 | 96.95 | 21.6% | TDC | 2016-04-01 | 25.65 | 39.5% | TE | 2016-04-01 | 27.56 | 68.5% | TEL | 2016-04-01 | 62.05 | 29.2% | TGT | 2016-04-01 | 82.76 | 17.6% | THC | 2016-04-01 | 28.89 | 73.7% | TIF | 2016-04-01 | 73.77 | 28.9% | TJX | 2016-04-01 | 78.78 | 18.3% | TLT | 2016-04-01 | 130.68 | 14.2% | TMO | 2016-04-01 | 142.67 | 24.7% | TNA | 2016-04-01 | 58.76 | 69.3% | TQQQ | 2016-04-01 | 105.81 | 37.3% | TRIP | 2016-04-01 | 67.23 | 50.2% | TROW | 2016-04-01 | 73.95 | 21.0% | TSCO | 2016-04-01 | 91.81 | 32.4% | TSLA | 2016-04-01 | 237.59 | 47.0% | TSN | 2016-04-01 | 68.09 | 27.1% | TSO | 2016-04-01 | 82.95 | 48.6% | TSS | 2016-04-01 | 48.5 | 49.2% | TWC | 2016-04-01 | 205.03 | 25.1% | TWX | 2016-04-01 | 72.99 | 38.4% | TXN | 2016-04-01 | 57.94 | 22.3% | TXT | 2016-04-01 | 36.69 | 25.9% | TYC | 2016-04-01 | 36.81 | 24.4% | TZA | 2016-04-01 | 42.43 | 78.5% | UA | 2016-04-01 | 84.7 | 37.2% | UCO | 2016-04-01 | 8.23 | 109.9% | UHS | 2016-04-01 | 125.39 | 30.3% | UNG | 2016-04-01 | 6.61 | 41.9% | UNH | 2016-04-01 | 129.92 | 31.8% | UNP | 2016-04-01 | 78.92 | 31.3% | UPRO | 2016-04-01 | 64.48 | 43.7% | UPS | 2016-04-01 | 104.95 | 17.4% | USB | 2016-04-01 | 40.7 | 18.4% | USO | 2016-04-01 | 9.33 | 43.0% | UTX | 2016-04-01 | 99.97 | 19.6% | UVXY | 2016-04-01 | 18.22 | 122.5% | V | 2016-04-01 | 77.59 | 21.2% | VEA | 2016-04-01 | 35.48 | 23.4% | VFC | 2016-04-01 | 65.24 | 22.8% | VGK | 2016-04-01 | 48.18 | 18.2% | VIAB | 2016-04-01 | 41.17 | 39.4% | VIP | 2016-04-01 | 4.22 | 91.8% | VLO | 2016-04-01 | 62.91 | 31.6% | VMC | 2016-04-01 | 107.21 | 38.7% | VNO | 2016-04-01 | 94.71 | 18.2% | VNQ | 2016-04-01 | 83.69 | 25.9% | VOD | 2016-04-01 | 31.73 | 23.5% | VOO | 2016-04-01 | 189.77 | 14.8% | VRSK | 2016-04-01 | 80.19 | 39.3% | VRSN | 2016-04-01 | 89.64 | 26.4% | VRTX | 2016-04-01 | 79.15 | 65.9% | VTI | 2016-04-01 | 105.48 | 14.6% | VTR | 2016-04-01 | 63.23 | 31.1% | VWO | 2016-04-01 | 34.68 | 28.2% | VXX | 2016-04-01 | 17.12 | 105.7% | VZ | 2016-04-01 | 54.01 | 15.7% | WAT | 2016-04-01 | 133.41 | 45.1% | WBA | 2016-04-01 | 86.7 | 20.0% | WDC | 2016-04-01 | 46.6 | 45.5% | WFC | 2016-04-01 | 48.45 | 21.2% | WFM | 2016-04-01 | 30.52 | 39.5% | WHR | 2016-04-01 | 183.31 | 53.9% | WLTW | 2016-04-01 | 119.93 | 37.8% | WM | 2016-04-01 | 59.17 | 15.0% | WMB | 2016-04-01 | 15.52 | 104.3% | WMT | 2016-04-01 | 69.06 | 17.9% | WRK | 2016-04-01 | 39.2 | 43.5% | WY | 2016-04-01 | 31.15 | 19.7% | WYN | 2016-04-01 | 75.39 | 26.7% | WYNN | 2016-04-01 | 94.74 | 47.3% | XBI | 2016-04-01 | 53.16 | 49.3% | XEC | 2016-04-01 | 97.76 | 41.9% | XEL | 2016-04-01 | 41.94 | 38.5% | XHB | 2016-04-01 | 34.09 | 17.5% | XLB | 2016-04-01 | 45.24 | 16.7% | XLE | 2016-04-01 | 61.06 | 23.3% | XLF | 2016-04-01 | 22.7 | 15.1% | XLI | 2016-04-01 | 55.73 | 14.0% | XLK | 2016-04-01 | 44.7 | 13.1% | XLP | 2016-04-01 | 53.62 | 15.5% | XLU | 2016-04-01 | 49.81 | 15.8% | XLV | 2016-04-01 | 68.55 | 18.1% | XOM | 2016-04-01 | 82.96 | 19.9% | XOP | 2016-04-01 | 29.85 | 41.2% | XRAY | 2016-04-01 | 61.49 | 25.6% | XRT | 2016-04-01 | 46.12 | 20.7% | XRX | 2016-04-01 | 11.1 | 31.6% | XYL | 2016-04-01 | 41.25 | 35.2% | YHOO | 2016-04-01 | 36.48 | 35.5% | YUM | 2016-04-01 | 82.27 | 27.3% | ZBH | 2016-04-01 | 107.37 | 34.9% | ZION | 2016-04-01 | 24.17 | 34.6% | ZTS | 2016-04-01 | 44.99 | 41.2% | |
|
|