|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 2016-03-28 | 39.52 | 24.0% | AA | 2016-03-28 | 9.7 | 48.3% | AAL | 2016-03-28 | 40.91 | 40.9% | AAP | 2016-03-28 | 161.76 | 28.8% | AAPL | 2016-03-28 | 105.19 | 24.9% | ABBV | 2016-03-28 | 56.11 | 30.5% | ABC | 2016-03-28 | 86.48 | 22.0% | ABT | 2016-03-28 | 40.88 | 19.7% | ACN | 2016-03-28 | 114.17 | 54.4% | ACWI | 2016-03-28 | 55.4 | 26.1% | ADBE | 2016-03-28 | 92.4 | 24.5% | ADM | 2016-03-28 | 36.35 | 33.9% | ADP | 2016-03-28 | 88.3 | 18.3% | ADS | 2016-03-28 | 211.04 | 29.2% | ADSK | 2016-03-28 | 57.11 | 33.7% | ADT | 2016-03-28 | 41.35 | 35.4% | AEP | 2016-03-28 | 65 | 20.7% | AES | 2016-03-28 | 11.41 | 40.1% | AET | 2016-03-28 | 112.1 | 29.6% | AFL | 2016-03-28 | 63.16 | 16.8% | AGG | 2016-03-28 | 110.19 | 7.2% | AGN | 2016-03-28 | 276.01 | 31.0% | AIG | 2016-03-28 | 53.41 | 22.6% | AIV | 2016-03-28 | 40.65 | 26.6% | AIZ | 2016-03-28 | 77.65 | 24.0% | AKAM | 2016-03-28 | 54.93 | 42.1% | ALLE | 2016-03-28 | 63.37 | 24.0% | ALXN | 2016-03-28 | 132.5 | 60.6% | AMAT | 2016-03-28 | 20.2 | 33.2% | AME | 2016-03-28 | 49.26 | 20.6% | AMGN | 2016-03-28 | 148.37 | 34.5% | AMJ | 2016-03-28 | 25.92 | 38.5% | AMLP | 2016-03-28 | 10.4 | 39.1% | AMT | 2016-03-28 | 100.24 | 23.5% | AN | 2016-03-28 | 47.28 | 33.3% | ANTM | 2016-03-28 | 139.56 | 31.7% | AON | 2016-03-28 | 102.14 | 22.2% | APA | 2016-03-28 | 48.41 | 57.9% | APC | 2016-03-28 | 45.63 | 61.8% | APD | 2016-03-28 | 143.13 | 23.4% | APH | 2016-03-28 | 57.22 | 25.2% | ARG | 2016-03-28 | 141.72 | 12.0% | ATVI | 2016-03-28 | 32.14 | 29.3% | AVB | 2016-03-28 | 186.93 | 18.3% | AVGO | 2016-03-28 | 153.1 | 31.3% | AVY | 2016-03-28 | 71.27 | 21.9% | AXP | 2016-03-28 | 60.28 | 29.4% | AZO | 2016-03-28 | 799.79 | 18.3% | BA | 2016-03-28 | 131.29 | 26.5% | BAC | 2016-03-28 | 13.62 | 30.4% | BAX | 2016-03-28 | 40.48 | 27.3% | BBT | 2016-03-28 | 33.56 | 21.2% | BBY | 2016-03-28 | 31.38 | 65.8% | BCR | 2016-03-28 | 199.3 | 19.4% | BDX | 2016-03-28 | 149.03 | 17.5% | BEN | 2016-03-28 | 38.33 | 31.5% | BIDU | 2016-03-28 | 185.17 | 42.9% | BIIB | 2016-03-28 | 251.76 | 50.9% | BK | 2016-03-28 | 37.34 | 29.7% | BKLN | 2016-03-28 | 22.55 | 17.4% | BLK | 2016-03-28 | 336.91 | 24.9% | BLL | 2016-03-28 | 70.36 | 22.7% | BMY | 2016-03-28 | 62.77 | 24.4% | BSX | 2016-03-28 | 18.04 | 23.6% | BWA | 2016-03-28 | 37.12 | 31.9% | BXLT | 2016-03-28 | 39.8 | 26.0% | BXP | 2016-03-28 | 124.93 | 20.1% | C | 2016-03-28 | 41.92 | 31.5% | CA | 2016-03-28 | 30.73 | 22.4% | CAG | 2016-03-28 | 44.28 | 26.1% | CAH | 2016-03-28 | 80.77 | 21.4% | CAM | 2016-03-28 | 66.46 | 33.1% | CAT | 2016-03-28 | 75.32 | 35.4% | CB | 2016-03-28 | 119.22 | 18.1% | CBG | 2016-03-28 | 28.14 | 30.0% | CBS | 2016-03-28 | 54.61 | 28.6% | CCE | 2016-03-28 | 50.05 | 21.5% | CCI | 2016-03-28 | 85.69 | 15.7% | CCL | 2016-03-28 | 49.02 | 33.5% | CELG | 2016-03-28 | 99.22 | 38.8% | CERN | 2016-03-28 | 51.57 | 25.8% | CF | 2016-03-28 | 31.79 | 68.3% | CHD | 2016-03-28 | 91.98 | 17.8% | CHK | 2016-03-28 | 4.15 | 133.7% | CHRW | 2016-03-28 | 74.04 | 22.6% | CI | 2016-03-28 | 137.61 | 25.0% | CL | 2016-03-28 | 69.91 | 23.6% | CLX | 2016-03-28 | 127.55 | 16.0% | CMA | 2016-03-28 | 38.69 | 32.1% | CMCSA | 2016-03-28 | 60.09 | 23.1% | CME | 2016-03-28 | 95.21 | 25.0% | CMG | 2016-03-28 | 475.31 | 41.0% | CMI | 2016-03-28 | 108.44 | 31.2% | CMS | 2016-03-28 | 41.66 | 29.3% | CNP | 2016-03-28 | 20.79 | 25.2% | COF | 2016-03-28 | 69.2 | 32.3% | COG | 2016-03-28 | 22.06 | 47.3% | COL | 2016-03-28 | 91.97 | 21.5% | COP | 2016-03-28 | 39.68 | 45.9% | COST | 2016-03-28 | 152.67 | 18.1% | CPB | 2016-03-28 | 63.38 | 23.4% | CPGX | 2016-03-28 | 25.02 | 18.6% | CRM | 2016-03-28 | 71.95 | 30.1% | CSCO | 2016-03-28 | 27.9 | 18.6% | CSRA | 2016-03-28 | 25.86 | 67.1% | CSX | 2016-03-28 | 25.62 | 30.7% | CTAS | 2016-03-28 | 88.65 | 19.4% | CTL | 2016-03-28 | 31.08 | 26.0% | CTSH | 2016-03-28 | 60.18 | 41.2% | CTXS | 2016-03-28 | 76.6 | 32.9% | CVS | 2016-03-28 | 101.84 | 20.7% | CVX | 2016-03-28 | 94.68 | 25.0% | D | 2016-03-28 | 73.15 | 15.6% | DAL | 2016-03-28 | 48.2 | 42.7% | DBEF | 2016-03-28 | 25.61 | 23.8% | DD | 2016-03-28 | 64.19 | 34.2% | DE | 2016-03-28 | 80.17 | 20.0% | DFS | 2016-03-28 | 49.28 | 31.3% | DGX | 2016-03-28 | 70.4 | 25.2% | DHI | 2016-03-28 | 29.82 | 41.7% | DHR | 2016-03-28 | 94.98 | 16.8% | DIA | 2016-03-28 | 175.12 | 13.3% | DIS | 2016-03-28 | 98.09 | 17.3% | DISCK | 2016-03-28 | 26.63 | 45.0% | DISH | 2016-03-28 | 47.53 | 42.4% | DLPH | 2016-03-28 | 72.26 | 30.4% | DLTR | 2016-03-28 | 80.84 | 24.4% | DNB | 2016-03-28 | 101.52 | 31.1% | DOV | 2016-03-28 | 64.24 | 27.9% | DPS | 2016-03-28 | 89.44 | 19.9% | DRI | 2016-03-28 | 66.47 | 25.5% | DTE | 2016-03-28 | 89.28 | 18.7% | DUK | 2016-03-28 | 79.48 | 15.7% | DUST | 2016-03-28 | 3.6 | 164.4% | DVA | 2016-03-28 | 71.5 | 18.9% | DVN | 2016-03-28 | 25.84 | 74.1% | DXJ | 2016-03-28 | 44.32 | 31.7% | EA | 2016-03-28 | 64.64 | 32.1% | EBAY | 2016-03-28 | 24.12 | 37.4% | ECL | 2016-03-28 | 110.6 | 20.6% | ED | 2016-03-28 | 75.55 | 18.4% | EEM | 2016-03-28 | 33.47 | 22.8% | EFA | 2016-03-28 | 56.69 | 17.1% | EFX | 2016-03-28 | 111.95 | 21.0% | EIX | 2016-03-28 | 71.32 | 18.3% | EL | 2016-03-28 | 93.6 | 18.8% | EMC | 2016-03-28 | 26.57 | 21.1% | EMN | 2016-03-28 | 72.87 | 24.7% | EMR | 2016-03-28 | 54.33 | 21.9% | EOG | 2016-03-28 | 74.53 | 48.0% | EPI | 2016-03-28 | 18.99 | 35.6% | EQT | 2016-03-28 | 65.33 | 43.3% | ERX | 2016-03-28 | 23.09 | 126.2% | ES | 2016-03-28 | 57.77 | 21.5% | ESRX | 2016-03-28 | 67.67 | 36.8% | ESS | 2016-03-28 | 228.27 | 19.9% | ESV | 2016-03-28 | 10.72 | 79.0% | ETFC | 2016-03-28 | 24.43 | 42.6% | ETN | 2016-03-28 | 62.47 | 36.7% | ETR | 2016-03-28 | 78.17 | 22.2% | EW | 2016-03-28 | 86.72 | 42.5% | EWC | 2016-03-28 | 23.23 | 20.0% | EWG | 2016-03-28 | 25.24 | 34.8% | EWJ | 2016-03-28 | 11.52 | 19.5% | EWT | 2016-03-28 | 13.63 | 24.5% | EWU | 2016-03-28 | 15.5 | 24.9% | EWZ | 2016-03-28 | 26.68 | 52.9% | EXC | 2016-03-28 | 35.16 | 23.2% | EXPD | 2016-03-28 | 48.73 | 21.2% | EXPE | 2016-03-28 | 106.6 | 52.4% | EXR | 2016-03-28 | 91.13 | 27.3% | EZU | 2016-03-28 | 33.96 | 28.1% | F | 2016-03-28 | 13.09 | 27.1% | FAS | 2016-03-28 | 24.02 | 73.5% | FAST | 2016-03-28 | 48.5 | 34.2% | FB | 2016-03-28 | 113.69 | 34.1% | FDX | 2016-03-28 | 162.19 | 21.6% | FE | 2016-03-28 | 35.74 | 22.8% | FEZ | 2016-03-28 | 32.77 | 28.8% | FFIV | 2016-03-28 | 103.4 | 42.9% | FIS | 2016-03-28 | 62.42 | 22.6% | FITB | 2016-03-28 | 17.09 | 27.5% | FLIR | 2016-03-28 | 33.29 | 22.2% | FLR | 2016-03-28 | 53.88 | 55.3% | FLS | 2016-03-28 | 43.91 | 36.4% | FMC | 2016-03-28 | 40.85 | 37.6% | FOX | 2016-03-28 | 27.99 | 23.9% | FOXA | 2016-03-28 | 27.89 | 22.8% | FSLR | 2016-03-28 | 68.4 | 66.8% | FTI | 2016-03-28 | 26.84 | 33.6% | FTR | 2016-03-28 | 5.3 | 45.1% | FXI | 2016-03-28 | 33.01 | 30.1% | GD | 2016-03-28 | 130.82 | 21.2% | GDX | 2016-03-28 | 19.42 | 48.3% | GE | 2016-03-28 | 31.49 | 18.6% | GGP | 2016-03-28 | 28.88 | 30.1% | GILD | 2016-03-28 | 92.46 | 28.6% | GIS | 2016-03-28 | 61.88 | 16.9% | GLD | 2016-03-28 | 116.6 | 24.1% | GLW | 2016-03-28 | 20.38 | 36.1% | GM | 2016-03-28 | 31.02 | 28.4% | GME | 2016-03-28 | 30.09 | 49.8% | GOOG | 2016-03-28 | 733.53 | 32.0% | GPC | 2016-03-28 | 97.84 | 22.5% | GPS | 2016-03-28 | 29.03 | 36.2% | GRMN | 2016-03-28 | 39.1 | 25.2% | GS | 2016-03-28 | 153.84 | 26.8% | GT | 2016-03-28 | 32 | 35.1% | GWW | 2016-03-28 | 228.2 | 21.4% | HAL | 2016-03-28 | 35.09 | 37.9% | HAR | 2016-03-28 | 85.08 | 33.4% | HAS | 2016-03-28 | 78.12 | 38.7% | HBAN | 2016-03-28 | 9.53 | 30.2% | HBI | 2016-03-28 | 28.3 | 31.0% | HCA | 2016-03-28 | 76.44 | 45.1% | HCN | 2016-03-28 | 67.65 | 21.3% | HD | 2016-03-28 | 131.08 | 19.3% | HEDJ | 2016-03-28 | 51.75 | 32.2% | HES | 2016-03-28 | 50.84 | 64.4% | HEZU | 2016-03-28 | 24.38 | 33.8% | HIG | 2016-03-28 | 46.2 | 41.8% | HON | 2016-03-28 | 111.6 | 21.8% | HOT | 2016-03-28 | 83.75 | 21.7% | HP | 2016-03-28 | 58.4 | 48.8% | HPE | 2016-03-28 | 17.51 | 45.4% | HPQ | 2016-03-28 | 12.07 | 36.9% | HRB | 2016-03-28 | 26.42 | 25.2% | HST | 2016-03-28 | 16.34 | 30.0% | HSY | 2016-03-28 | 90.32 | 20.0% | HUM | 2016-03-28 | 182.93 | 37.8% | HYG | 2016-03-28 | 80.98 | 14.3% | IAU | 2016-03-28 | 11.78 | 18.8% | IBM | 2016-03-28 | 148.4 | 38.7% | ICE | 2016-03-28 | 235 | 25.1% | IEFA | 2016-03-28 | 52.58 | 21.9% | ILMN | 2016-03-28 | 152.13 | 49.9% | INTC | 2016-03-28 | 31.9 | 26.2% | INTU | 2016-03-28 | 102.05 | 24.5% | IPG | 2016-03-28 | 21.99 | 24.8% | IR | 2016-03-28 | 61.28 | 22.6% | IRM | 2016-03-28 | 33.09 | 29.2% | ISRG | 2016-03-28 | 584.17 | 38.4% | ITB | 2016-03-28 | 26.41 | 34.5% | ITW | 2016-03-28 | 101.4 | 27.8% | IVV | 2016-03-28 | 204.31 | 13.6% | IVZ | 2016-03-28 | 30.49 | 26.3% | IWD | 2016-03-28 | 97.93 | 24.0% | IWF | 2016-03-28 | 98.35 | 23.7% | IWM | 2016-03-28 | 107.33 | 18.0% | IYR | 2016-03-28 | 76.01 | 16.9% | JBHT | 2016-03-28 | 84.15 | 24.0% | JCI | 2016-03-28 | 38.18 | 23.6% | JD | 2016-03-28 | 25.82 | 52.0% | JEC | 2016-03-28 | 43.02 | 25.1% | JNJ | 2016-03-28 | 108.23 | 17.1% | JNPR | 2016-03-28 | 25.45 | 39.7% | JPM | 2016-03-28 | 59.4 | 21.3% | JWN | 2016-03-28 | 56.7 | 26.3% | K | 2016-03-28 | 75.67 | 17.4% | KBE | 2016-03-28 | 30.36 | 27.1% | KEY | 2016-03-28 | 11.18 | 30.2% | KIM | 2016-03-28 | 28.01 | 41.0% | KLAC | 2016-03-28 | 70.86 | 30.3% | KMB | 2016-03-28 | 134.24 | 16.1% | KMI | 2016-03-28 | 17.81 | 48.2% | KMX | 2016-03-28 | 48.9 | 45.9% | KO | 2016-03-28 | 45.8 | 15.1% | KORS | 2016-03-28 | 56.27 | 34.0% | KR | 2016-03-28 | 38.06 | 22.7% | KRE | 2016-03-28 | 37.72 | 31.6% | KSS | 2016-03-28 | 46.79 | 28.1% | KSU | 2016-03-28 | 83.93 | 38.5% | L | 2016-03-28 | 38.37 | 34.8% | LBTYA | 2016-03-28 | 36.87 | 33.4% | LEN | 2016-03-28 | 46.7 | 31.3% | LLL | 2016-03-28 | 118.69 | 19.9% | LLTC | 2016-03-28 | 44.13 | 23.5% | LLY | 2016-03-28 | 70.62 | 29.1% | LM | 2016-03-28 | 34.1 | 37.4% | LMT | 2016-03-28 | 219.06 | 15.9% | LOW | 2016-03-28 | 74.99 | 18.7% | LQD | 2016-03-28 | 117.96 | 11.6% | LRCX | 2016-03-28 | 79.13 | 28.1% | LUK | 2016-03-28 | 15.87 | 31.9% | LUV | 2016-03-28 | 43.81 | 41.8% | LVLT | 2016-03-28 | 51.65 | 28.4% | LYB | 2016-03-28 | 85.11 | 28.9% | M | 2016-03-28 | 44.38 | 26.2% | MA | 2016-03-28 | 91.24 | 26.3% | MAC | 2016-03-28 | 78.62 | 25.0% | MAR | 2016-03-28 | 71.34 | 28.8% | MAS | 2016-03-28 | 31.2 | 28.2% | MAT | 2016-03-28 | 32.38 | 36.8% | MCD | 2016-03-28 | 123.17 | 18.7% | MCK | 2016-03-28 | 156.53 | 27.2% | MCO | 2016-03-28 | 92.98 | 31.7% | MDLZ | 2016-03-28 | 39.44 | 25.3% | MDT | 2016-03-28 | 73.98 | 28.2% | MHFI | 2016-03-28 | 97.39 | 25.0% | MHK | 2016-03-28 | 188.85 | 25.3% | MJN | 2016-03-28 | 82.61 | 41.1% | MKC | 2016-03-28 | 97.36 | 20.0% | MLM | 2016-03-28 | 153.89 | 29.0% | MMC | 2016-03-28 | 60.04 | 17.0% | MNK | 2016-03-28 | 58.98 | 85.7% | MNST | 2016-03-28 | 133.24 | 29.8% | MO | 2016-03-28 | 61.63 | 17.5% | MON | 2016-03-28 | 90.63 | 34.2% | MOS | 2016-03-28 | 27.96 | 60.8% | MPC | 2016-03-28 | 36.98 | 62.5% | MRK | 2016-03-28 | 52.83 | 21.9% | MRO | 2016-03-28 | 10.16 | 81.9% | MS | 2016-03-28 | 24.72 | 39.9% | MSFT | 2016-03-28 | 53.54 | 28.7% | MSI | 2016-03-28 | 73.37 | 20.5% | MTB | 2016-03-28 | 111.33 | 23.3% | MU | 2016-03-28 | 10.38 | 72.8% | MUR | 2016-03-28 | 24.09 | 68.1% | MYL | 2016-03-28 | 45.2 | 43.2% | NAVI | 2016-03-28 | 11.81 | 45.1% | NBL | 2016-03-28 | 29.69 | 53.4% | NDAQ | 2016-03-28 | 64.68 | 23.4% | NEE | 2016-03-28 | 117.58 | 18.9% | NEM | 2016-03-28 | 25.7 | 53.5% | NFLX | 2016-03-28 | 101.21 | 71.0% | NI | 2016-03-28 | 22.92 | 22.1% | NKE | 2016-03-28 | 61.34 | 23.8% | NLSN | 2016-03-28 | 52.22 | 30.9% | NOC | 2016-03-28 | 194.88 | 18.1% | NOV | 2016-03-28 | 31.49 | 49.7% | NRG | 2016-03-28 | 12.89 | 59.2% | NSC | 2016-03-28 | 81.75 | 45.2% | NTAP | 2016-03-28 | 26.48 | 37.3% | NTRS | 2016-03-28 | 65.06 | 24.2% | NUE | 2016-03-28 | 46.86 | 34.0% | NUGT | 2016-03-28 | 54.51 | 189.6% | NVDA | 2016-03-28 | 34.83 | 58.7% | NWL | 2016-03-28 | 43.81 | 48.9% | NWS | 2016-03-28 | 13.36 | 56.2% | NXPI | 2016-03-28 | 80.87 | 60.7% | O | 2016-03-28 | 62.11 | 25.0% | OI | 2016-03-28 | 15.85 | 48.7% | OIH | 2016-03-28 | 26.26 | 44.9% | OIL | 2016-03-28 | 5.27 | 52.8% | OKE | 2016-03-28 | 28.33 | 47.4% | OMC | 2016-03-28 | 82.2 | 26.8% | ORCL | 2016-03-28 | 40.62 | 23.9% | ORLY | 2016-03-28 | 273.36 | 23.2% | OXY | 2016-03-28 | 68.03 | 34.0% | PAYX | 2016-03-28 | 54.17 | 22.5% | PBCT | 2016-03-28 | 15.85 | 21.7% | PCAR | 2016-03-28 | 53.78 | 27.2% | PCG | 2016-03-28 | 58.52 | 20.6% | PDCO | 2016-03-28 | 44.81 | 18.5% | PEG | 2016-03-28 | 46.08 | 23.7% | PEP | 2016-03-28 | 100.98 | 15.7% | PFE | 2016-03-28 | 29.78 | 18.7% | PG | 2016-03-28 | 82.62 | 15.3% | PH | 2016-03-28 | 110.3 | 24.4% | PHM | 2016-03-28 | 18.12 | 33.7% | PKI | 2016-03-28 | 48.3 | 32.4% | QQQ | 2016-03-28 | 107.11 | 16.7% | RSX | 2016-03-28 | 16.08 | 46.6% | SMH | 2016-03-28 | 54.09 | 20.4% | SPXS | 2016-03-28 | 15.98 | 41.2% | SPXU | 2016-03-28 | 30.04 | 42.3% | SPY | 2016-03-28 | 203.24 | 13.6% | SQQQ | 2016-03-28 | 19.61 | 53.3% | STZ | 2016-03-28 | 149.41 | 25.3% | SVXY | 2016-03-28 | 46.94 | 66.3% | T | 2016-03-28 | 39.07 | 15.7% | TAP | 2016-03-28 | 95.4 | 21.1% | TLT | 2016-03-28 | 129.71 | 13.3% | TQQQ | 2016-03-28 | 96.85 | 72.1% | UPRO | 2016-03-28 | 61.24 | 66.2% | USO | 2016-03-28 | 10.01 | 44.0% | UVXY | 2016-03-28 | 22.73 | 159.5% | VGK | 2016-03-28 | 47.8 | 17.2% | VOO | 2016-03-28 | 186.43 | 14.7% | VTI | 2016-03-28 | 103.39 | 13.8% | VWO | 2016-03-28 | 33.9 | 36.6% | XBI | 2016-03-28 | 49.4 | 69.8% | XEC | 2016-03-28 | 95.45 | 45.1% | XLB | 2016-03-28 | 44.74 | 30.4% | XLE | 2016-03-28 | 61.51 | 26.8% | XLI | 2016-03-28 | 55.14 | 15.7% | XLK | 2016-03-28 | 43.51 | 15.3% | XLU | 2016-03-28 | 48.73 | 21.4% | XLV | 2016-03-28 | 67.2 | 20.0% | XLY | 2016-03-28 | 77.9 | 19.7% | XRAY | 2016-03-28 | 60.38 | 22.8% | XRT | 2016-03-28 | 45.53 | 23.7% | |
|
|