|
個股波動率指數 | 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index | A | 2016-03-23 | 39.47 | 22.5% | AAP | 2016-03-23 | 161.09 | 23.1% | AAPL | 2016-03-23 | 106.13 | 22.3% | ABBV | 2016-03-23 | 56.36 | 32.1% | ABC | 2016-03-23 | 87.27 | 19.1% | ABT | 2016-03-23 | 40.78 | 18.8% | ACWI | 2016-03-23 | 55.35 | 20.9% | ADBE | 2016-03-23 | 92.16 | 23.3% | ADM | 2016-03-23 | 36.6 | 29.0% | ADSK | 2016-03-23 | 57.29 | 34.0% | AEP | 2016-03-23 | 65.08 | 16.1% | AES | 2016-03-23 | 11.3 | 34.5% | AFL | 2016-03-23 | 63.4 | 15.6% | AGG | 2016-03-23 | 110.1 | 5.7% | AGN | 2016-03-23 | 281.31 | 27.0% | AIV | 2016-03-23 | 40.35 | 23.3% | AKAM | 2016-03-23 | 55.12 | 33.5% | ALL | 2016-03-23 | 66.66 | 17.1% | ALLE | 2016-03-23 | 63.36 | 22.2% | AMAT | 2016-03-23 | 20.28 | 25.1% | AME | 2016-03-23 | 49.35 | 18.1% | AMG | 2016-03-23 | 158.98 | 30.5% | AMP | 2016-03-23 | 92.76 | 26.2% | AMT | 2016-03-23 | 99.58 | 28.6% | AMZN | 2016-03-23 | 569.63 | 33.2% | ANTM | 2016-03-23 | 139.5 | 26.6% | AON | 2016-03-23 | 100.51 | 18.2% | APD | 2016-03-23 | 143.93 | 19.8% | APH | 2016-03-23 | 56.86 | 22.2% | ARG | 2016-03-23 | 141.69 | 12.7% | AVB | 2016-03-23 | 185.51 | 18.2% | AVGO | 2016-03-23 | 152.99 | 28.8% | AVY | 2016-03-23 | 71.35 | 19.6% | AXP | 2016-03-23 | 60.63 | 25.0% | AZO | 2016-03-23 | 805.29 | 16.8% | BA | 2016-03-23 | 132.86 | 27.5% | BBBY | 2016-03-23 | 49.46 | 38.8% | BBT | 2016-03-23 | 34.14 | 22.0% | BBY | 2016-03-23 | 31.42 | 79.1% | BCR | 2016-03-23 | 198.85 | 17.2% | BDX | 2016-03-23 | 149.24 | 15.5% | BHI | 2016-03-23 | 44.96 | 79.6% | BK | 2016-03-23 | 37.52 | 32.4% | BKLN | 2016-03-23 | 22.63 | 15.0% | BMY | 2016-03-23 | 62.34 | 20.8% | BSX | 2016-03-23 | 18.16 | 21.3% | BXLT | 2016-03-23 | 40.06 | 22.2% | BXP | 2016-03-23 | 124.25 | 20.9% | C | 2016-03-23 | 42.37 | 30.6% | CAG | 2016-03-23 | 43.31 | 23.8% | CAH | 2016-03-23 | 81.28 | 19.4% | CB | 2016-03-23 | 119.58 | 16.1% | CBS | 2016-03-23 | 53.5 | 39.4% | CCI | 2016-03-23 | 85.66 | 15.6% | CCL | 2016-03-23 | 48.06 | 31.6% | CF | 2016-03-23 | 32.97 | 50.7% | CHD | 2016-03-23 | 91.57 | 17.6% | CL | 2016-03-23 | 69.8 | 23.4% | CLX | 2016-03-23 | 127.08 | 14.9% | CMA | 2016-03-23 | 38.57 | 29.5% | CME | 2016-03-23 | 96.36 | 26.7% | CMG | 2016-03-23 | 474.46 | 41.1% | CMI | 2016-03-23 | 107.74 | 27.5% | CMS | 2016-03-23 | 41.59 | 21.8% | CNP | 2016-03-23 | 20.94 | 21.8% | CNX | 2016-03-23 | 10.44 | 81.3% | COF | 2016-03-23 | 70.21 | 31.2% | COG | 2016-03-23 | 21.47 | 45.0% | COH | 2016-03-23 | 38.75 | 28.7% | COL | 2016-03-23 | 91.67 | 17.9% | COP | 2016-03-23 | 39.85 | 39.8% | CPB | 2016-03-23 | 63.43 | 21.8% | CPGX | 2016-03-23 | 25.02 | 17.1% | CSRA | 2016-03-23 | 24.17 | 45.2% | CTAS | 2016-03-23 | 86.28 | 18.7% | CTL | 2016-03-23 | 31.02 | 27.5% | CTXS | 2016-03-23 | 76.65 | 32.0% | CVC | 2016-03-23 | 32.98 | 67.0% | CVX | 2016-03-23 | 93.59 | 28.4% | D | 2016-03-23 | 73.51 | 15.3% | DBC | 2016-03-23 | 13.43 | 18.8% | DBEF | 2016-03-23 | 25.65 | 22.6% | DD | 2016-03-23 | 63.75 | 33.7% | DE | 2016-03-23 | 80.84 | 19.3% | DG | 2016-03-23 | 84.51 | 21.6% | DHI | 2016-03-23 | 29.35 | 31.2% | DHR | 2016-03-23 | 94.84 | 15.7% | DIA | 2016-03-23 | 174.81 | 16.9% | DIS | 2016-03-23 | 96.83 | 18.0% | DISCA | 2016-03-23 | 27.81 | 31.5% | DISCK | 2016-03-23 | 26.44 | 42.7% | DLPH | 2016-03-23 | 72.54 | 27.9% | DLTR | 2016-03-23 | 78.96 | 23.6% | DPS | 2016-03-23 | 89.96 | 18.0% | DRI | 2016-03-23 | 66.52 | 24.5% | DUK | 2016-03-23 | 79.81 | 17.1% | DXJ | 2016-03-23 | 43.64 | 24.5% | EA | 2016-03-23 | 65.05 | 28.3% | ECL | 2016-03-23 | 110 | 25.3% | ED | 2016-03-23 | 75.35 | 16.8% | EFA | 2016-03-23 | 56.73 | 15.6% | EL | 2016-03-23 | 93.38 | 17.2% | EMC | 2016-03-23 | 26.5 | 19.4% | EMR | 2016-03-23 | 54.6 | 21.3% | ENDP | 2016-03-23 | 29.93 | 69.3% | EOG | 2016-03-23 | 74.34 | 44.6% | EPI | 2016-03-23 | 19.09 | 35.2% | EQIX | 2016-03-23 | 319.36 | 25.0% | ERX | 2016-03-23 | 23.1 | 119.8% | ES | 2016-03-23 | 57.93 | 20.1% | ESRX | 2016-03-23 | 67.33 | 34.9% | ESV | 2016-03-23 | 10.48 | 73.0% | ETFC | 2016-03-23 | 24.8 | 46.1% | ETN | 2016-03-23 | 62.48 | 23.0% | ETR | 2016-03-23 | 78.14 | 19.3% | EWC | 2016-03-23 | 23.2 | 22.3% | EWG | 2016-03-23 | 25.43 | 29.3% | EWJ | 2016-03-23 | 11.42 | 17.6% | EWT | 2016-03-23 | 13.68 | 21.7% | EWU | 2016-03-23 | 15.44 | 23.1% | EWY | 2016-03-23 | 51.56 | 20.5% | EWZ | 2016-03-23 | 25.67 | 49.6% | EXC | 2016-03-23 | 34.72 | 21.3% | EXPE | 2016-03-23 | 108.99 | 31.8% | EXR | 2016-03-23 | 89.37 | 20.4% | F | 2016-03-23 | 13.26 | 23.8% | FAS | 2016-03-23 | 24.27 | 85.0% | FB | 2016-03-23 | 112.54 | 28.2% | FCX | 2016-03-23 | 9.75 | 85.0% | FDX | 2016-03-23 | 162.63 | 19.3% | FE | 2016-03-23 | 35.98 | 22.1% | FFIV | 2016-03-23 | 102.99 | 37.1% | FISV | 2016-03-23 | 100.31 | 18.9% | FITB | 2016-03-23 | 17.21 | 25.4% | FLR | 2016-03-23 | 54.16 | 45.1% | FLS | 2016-03-23 | 44.46 | 31.2% | FMC | 2016-03-23 | 41.39 | 33.1% | FOXA | 2016-03-23 | 27.79 | 22.6% | FTI | 2016-03-23 | 26.87 | 37.5% | FXI | 2016-03-23 | 32.97 | 27.3% | GD | 2016-03-23 | 134.32 | 17.7% | GDX | 2016-03-23 | 19.03 | 45.4% | GDXJ | 2016-03-23 | 26.78 | 50.5% | GE | 2016-03-23 | 31.07 | 17.6% | GGP | 2016-03-23 | 28.94 | 26.8% | GM | 2016-03-23 | 31.31 | 32.0% | GME | 2016-03-23 | 30.37 | 51.5% | GOOG | 2016-03-23 | 738.06 | 35.2% | GOOGL | 2016-03-23 | 757.56 | 26.0% | GPS | 2016-03-23 | 28.72 | 38.2% | GRMN | 2016-03-23 | 39.33 | 23.0% | GS | 2016-03-23 | 154.08 | 25.3% | GT | 2016-03-23 | 32.21 | 28.0% | GWW | 2016-03-23 | 229.11 | 19.9% | HAS | 2016-03-23 | 78.07 | 33.7% | HBAN | 2016-03-23 | 9.63 | 25.2% | HBI | 2016-03-23 | 28.06 | 28.6% | HCA | 2016-03-23 | 76.95 | 39.5% | HCP | 2016-03-23 | 31.63 | 26.9% | HEDJ | 2016-03-23 | 52.15 | 29.7% | HEZU | 2016-03-23 | 24.6 | 31.0% | HIG | 2016-03-23 | 45.86 | 37.8% | HP | 2016-03-23 | 57.84 | 46.5% | HPE | 2016-03-23 | 17.46 | 26.2% | HPQ | 2016-03-23 | 12.02 | 33.3% | HRB | 2016-03-23 | 26.99 | 23.2% | HRL | 2016-03-23 | 43.69 | 22.4% | HRS | 2016-03-23 | 79.04 | 21.5% | HST | 2016-03-23 | 16.18 | 31.7% | HSY | 2016-03-23 | 89.92 | 18.1% | HUM | 2016-03-23 | 183.59 | 32.8% | IAU | 2016-03-23 | 11.76 | 21.2% | IBM | 2016-03-23 | 145.4 | 25.1% | ICE | 2016-03-23 | 236.55 | 21.5% | IEFA | 2016-03-23 | 52.58 | 19.2% | IEMG | 2016-03-23 | 40.65 | 28.8% | IFF | 2016-03-23 | 113.63 | 32.0% | ILMN | 2016-03-23 | 152.54 | 48.8% | INTU | 2016-03-23 | 101.7 | 22.8% | IP | 2016-03-23 | 40.71 | 27.6% | IPG | 2016-03-23 | 21.64 | 21.1% | ITB | 2016-03-23 | 26.11 | 30.2% | IVZ | 2016-03-23 | 30.4 | 26.3% | IWF | 2016-03-23 | 98.23 | 20.2% | IWM | 2016-03-23 | 106.88 | 18.2% | IYR | 2016-03-23 | 75.37 | 24.2% | JBHT | 2016-03-23 | 86.03 | 26.0% | JCI | 2016-03-23 | 38.09 | 21.6% | JEC | 2016-03-23 | 43.66 | 24.8% | JNJ | 2016-03-23 | 108.5 | 16.6% | JNK | 2016-03-23 | 34.3 | 12.0% | JNPR | 2016-03-23 | 25.64 | 34.7% | KBE | 2016-03-23 | 30.57 | 23.2% | KEY | 2016-03-23 | 11.26 | 26.1% | KHC | 2016-03-23 | 76.81 | 18.8% | KIM | 2016-03-23 | 27.79 | 37.7% | KMB | 2016-03-23 | 133.98 | 14.6% | KMI | 2016-03-23 | 17.75 | 52.6% | KMX | 2016-03-23 | 48.44 | 42.6% | KO | 2016-03-23 | 45.46 | 14.8% | KORS | 2016-03-23 | 55.93 | 27.4% | KR | 2016-03-23 | 37.59 | 20.6% | KRE | 2016-03-23 | 37.92 | 30.2% | KSS | 2016-03-23 | 46.71 | 25.9% | KSU | 2016-03-23 | 85.35 | 39.7% | LABU | 2016-03-23 | 6.19 | 132.3% | LEN | 2016-03-23 | 46.2 | 30.8% | LLL | 2016-03-23 | 119.58 | 18.9% | LLY | 2016-03-23 | 71.17 | 32.0% | LM | 2016-03-23 | 34.37 | 31.6% | LMT | 2016-03-23 | 221.26 | 16.0% | LNC | 2016-03-23 | 40.32 | 28.7% | LQD | 2016-03-23 | 117.94 | 7.5% | LUK | 2016-03-23 | 16 | 42.9% | LUV | 2016-03-23 | 44.43 | 45.3% | LVLT | 2016-03-23 | 51.29 | 27.2% | LYB | 2016-03-23 | 84.71 | 32.7% | M | 2016-03-23 | 43.42 | 27.3% | MA | 2016-03-23 | 92.13 | 17.9% | MAC | 2016-03-23 | 78.7 | 22.6% | MAR | 2016-03-23 | 69.6 | 27.6% | MAS | 2016-03-23 | 30.94 | 21.7% | MAT | 2016-03-23 | 32.47 | 34.4% | MCD | 2016-03-23 | 124.19 | 17.9% | MDLZ | 2016-03-23 | 39.94 | 23.6% | MHFI | 2016-03-23 | 97.22 | 22.5% | MHK | 2016-03-23 | 186.31 | 24.1% | MJN | 2016-03-23 | 81.7 | 35.7% | MKC | 2016-03-23 | 95.84 | 21.0% | MNK | 2016-03-23 | 60.44 | 68.8% | MNST | 2016-03-23 | 132.83 | 25.8% | MO | 2016-03-23 | 61.41 | 14.4% | MOS | 2016-03-23 | 28.02 | 55.8% | MRK | 2016-03-23 | 53.08 | 21.3% | MRO | 2016-03-23 | 10.19 | 96.3% | MSFT | 2016-03-23 | 53.97 | 27.6% | MSI | 2016-03-23 | 73.15 | 21.0% | MTB | 2016-03-23 | 111.97 | 23.2% | MU | 2016-03-23 | 10.65 | 60.1% | MUR | 2016-03-23 | 24.04 | 66.6% | MYL | 2016-03-23 | 45.41 | 38.2% | NAVI | 2016-03-23 | 11.89 | 50.1% | NBL | 2016-03-23 | 32.55 | 39.6% | NDAQ | 2016-03-23 | 65.64 | 23.1% | NEE | 2016-03-23 | 117.69 | 16.3% | NFLX | 2016-03-23 | 99.59 | 63.5% | NFX | 2016-03-23 | 32.12 | 51.9% | NI | 2016-03-23 | 23.02 | 22.3% | NKE | 2016-03-23 | 62.44 | 22.2% | NLSN | 2016-03-23 | 51.93 | 25.1% | NSC | 2016-03-23 | 82.86 | 30.6% | NTAP | 2016-03-23 | 26.38 | 32.1% | NTRS | 2016-03-23 | 65.63 | 23.4% | NUE | 2016-03-23 | 46.05 | 35.4% | NWSA | 2016-03-23 | 12.54 | 28.9% | OIL | 2016-03-23 | 5.36 | 52.9% | OKE | 2016-03-23 | 28.44 | 51.8% | ORCL | 2016-03-23 | 40.75 | 19.7% | ORLY | 2016-03-23 | 276.44 | 21.2% | OXY | 2016-03-23 | 68.29 | 31.0% | PBCT | 2016-03-23 | 15.96 | 21.0% | PCAR | 2016-03-23 | 53.68 | 26.9% | PCG | 2016-03-23 | 58.96 | 19.4% | PCLN | 2016-03-23 | 1306.11 | 34.1% | PEG | 2016-03-23 | 46.21 | 21.4% | PEP | 2016-03-23 | 100.81 | 14.5% | PFE | 2016-03-23 | 30.19 | 18.1% | PFG | 2016-03-23 | 39.76 | 25.8% | PH | 2016-03-23 | 110.62 | 23.9% | PHM | 2016-03-23 | 17.98 | 32.5% | PKI | 2016-03-23 | 48.65 | 30.0% | PLD | 2016-03-23 | 42.18 | 21.8% | PNR | 2016-03-23 | 52.94 | 42.7% | PNW | 2016-03-23 | 73.29 | 18.7% | PPG | 2016-03-23 | 109.14 | 19.7% | PPL | 2016-03-23 | 37.06 | 16.8% | PRGO | 2016-03-23 | 130.23 | 38.2% | PRU | 2016-03-23 | 72.83 | 27.2% | PVH | 2016-03-23 | 87.63 | 37.9% | PWR | 2016-03-23 | 22.32 | 32.2% | PX | 2016-03-23 | 112.8 | 18.8% | PXD | 2016-03-23 | 136.77 | 54.4% | PYPL | 2016-03-23 | 40.52 | 32.5% | QCOM | 2016-03-23 | 50.99 | 37.7% | QRVO | 2016-03-23 | 49.52 | 49.3% | R | 2016-03-23 | 64.68 | 33.1% | RAI | 2016-03-23 | 50.28 | 19.5% | RCL | 2016-03-23 | 73.3 | 35.4% | REGN | 2016-03-23 | 365.38 | 54.7% | RF | 2016-03-23 | 8.08 | 32.7% | RHT | 2016-03-23 | 72.54 | 25.5% | RIG | 2016-03-23 | 9.27 | 97.7% | ROST | 2016-03-23 | 58.18 | 22.7% | RRC | 2016-03-23 | 31.18 | 64.2% | RSG | 2016-03-23 | 47.88 | 13.8% | RTN | 2016-03-23 | 123.86 | 17.0% | SCG | 2016-03-23 | 68.29 | 17.1% | SDS | 2016-03-23 | 19.38 | 29.3% | SE | 2016-03-23 | 30.4 | 26.0% | SEE | 2016-03-23 | 47.74 | 21.5% | SH | 2016-03-23 | 20.65 | 14.0% | SHW | 2016-03-23 | 282.99 | 24.2% | SJM | 2016-03-23 | 128.77 | 16.0% | SLB | 2016-03-23 | 72.96 | 26.5% | SLG | 2016-03-23 | 94.53 | 26.5% | SLV | 2016-03-23 | 14.51 | 23.8% | SMH | 2016-03-23 | 54.2 | 19.6% | SNDK | 2016-03-23 | 76.41 | 23.4% | SNI | 2016-03-23 | 63.48 | 29.7% | SO | 2016-03-23 | 50.67 | 18.8% | SPG | 2016-03-23 | 201.5 | 18.7% | SPLS | 2016-03-23 | 10.05 | 71.1% | SPXS | 2016-03-23 | 16 | 38.4% | SPXU | 2016-03-23 | 30.04 | 40.9% | SPY | 2016-03-23 | 203.2092 | 13.3% | SQQQ | 2016-03-23 | 19.54 | 49.3% | SRCL | 2016-03-23 | 123.81 | 34.3% | SRE | 2016-03-23 | 101.83 | 19.8% | STI | 2016-03-23 | 36.63 | 23.8% | STJ | 2016-03-23 | 54.77 | 23.0% | STX | 2016-03-23 | 34.8 | 40.1% | STZ | 2016-03-23 | 150.11 | 23.5% | SVXY | 2016-03-23 | 46.05 | 93.6% | SWN | 2016-03-23 | 7.35 | 95.3% | SYF | 2016-03-23 | 28.42 | 38.8% | SYK | 2016-03-23 | 105.59 | 18.7% | SYMC | 2016-03-23 | 18.64 | 27.1% | T | 2016-03-23 | 38.54 | 14.3% | TE | 2016-03-23 | 27.49 | 50.1% | TGT | 2016-03-23 | 81.5 | 20.1% | THC | 2016-03-23 | 29.01 | 88.7% | TJX | 2016-03-23 | 77.72 | 17.3% | TLT | 2016-03-23 | 129.49 | 13.0% | TMO | 2016-03-23 | 138.82 | 18.7% | TRIP | 2016-03-23 | 61.74 | 44.7% | TROW | 2016-03-23 | 73.1 | 20.1% | TRV | 2016-03-23 | 115.89 | 14.6% | TSCO | 2016-03-23 | 89.06 | 21.2% | TSO | 2016-03-23 | 90.62 | 47.0% | TWC | 2016-03-23 | 204.45 | 26.4% | TXT | 2016-03-23 | 36.59 | 22.5% | TYC | 2016-03-23 | 35.72 | 22.1% | TZA | 2016-03-23 | 47.86 | 64.4% | UAL | 2016-03-23 | 59.74 | 33.7% | UCO | 2016-03-23 | 9.7 | 78.5% | UHS | 2016-03-23 | 118.62 | 26.6% | UNH | 2016-03-23 | 129.79 | 26.9% | UNP | 2016-03-23 | 81.52 | 27.1% | UPRO | 2016-03-23 | 61.24 | 61.4% | UPS | 2016-03-23 | 104.88 | 31.3% | URI | 2016-03-23 | 61.6 | 62.8% | USB | 2016-03-23 | 41.19 | 25.6% | USO | 2016-03-23 | 10.11 | 42.1% | UTX | 2016-03-23 | 99.11 | 21.3% | VAR | 2016-03-23 | 78.69 | 22.4% | VFC | 2016-03-23 | 64.42 | 25.8% | VGK | 2016-03-23 | 47.88 | 16.4% | VLO | 2016-03-23 | 64.9 | 31.3% | VMC | 2016-03-23 | 104.6 | 26.6% | VNO | 2016-03-23 | 91.17 | 21.4% | VRSK | 2016-03-23 | 77.52 | 22.5% | VRTX | 2016-03-23 | 80.15 | 65.6% | VTI | 2016-03-23 | 103.35 | 13.9% | VTR | 2016-03-23 | 61.19 | 24.1% | VXX | 2016-03-23 | 19.41 | 64.6% | VZ | 2016-03-23 | 52.91 | 17.9% | WAT | 2016-03-23 | 130.65 | 25.0% | WBA | 2016-03-23 | 82.34 | 28.4% | WDC | 2016-03-23 | 48.72 | 43.9% | WEC | 2016-03-23 | 58.83 | 26.3% | WFC | 2016-03-23 | 49.76 | 20.0% | WFM | 2016-03-23 | 32.12 | 35.0% | WHR | 2016-03-23 | 175.01 | 58.0% | WLTW | 2016-03-23 | 119.38 | 27.7% | WM | 2016-03-23 | 58.91 | 13.2% | WU | 2016-03-23 | 18.8 | 23.6% | WYN | 2016-03-23 | 74.73 | 28.2% | WYNN | 2016-03-23 | 91.76 | 55.9% | XLB | 2016-03-23 | 44.55 | 20.9% | XLF | 2016-03-23 | 22.45 | 17.9% | XLI | 2016-03-23 | 55.28 | 22.3% | XLK | 2016-03-23 | 43.5 | 22.4% | XLNX | 2016-03-23 | 47.33 | 24.9% | XLP | 2016-03-23 | 52.38 | 11.5% | XLU | 2016-03-23 | 48.78 | 21.8% | XLV | 2016-03-23 | 67.42 | 16.5% | XOP | 2016-03-23 | 29.41 | 49.7% | XRT | 2016-03-23 | 44.96 | 19.2% | XRX | 2016-03-23 | 10.56 | 25.8% | YHOO | 2016-03-23 | 34.8 | 39.8% | YUM | 2016-03-23 | 80.55 | 43.7% | ZBH | 2016-03-23 | 104.43 | 17.7% | ZION | 2016-03-23 | 24.94 | 28.0% | |
|
|