Direxion Agribusiness Bull 3x ETF |
COWL |
$28.91 (-2.15%) |
2,000 |
Direxion Agribusiness Bear 3x ETF |
COWS |
$22.83 (+1.42%) |
2,739 |
Direxion Financials Bull 3x ETF |
FAS |
$93.23 (-0.44%) |
6,363,490 |
Direxion Financials Bear 3x ETF |
FAZ |
$24.73 (+0.48%) |
10,575,100 |
Direxion Large Cap Bull 3x ETF |
BGU |
$79.95 (-0.25%) |
347,875 |
Direxion Large Cap Bear 3x ETF |
BGZ |
$21.88 (+0.09%) |
1,024,280 |
Direxion Mid Cap Bull 3x ETF |
MWJ |
$42.20 (-0.71%) |
80,020 |
Direxion Mid Cap Bear 3x ETF |
MWN |
$22.59 (+0.85%) |
28,474 |
Direxion Small Cap Bull 3x ETF |
TNA |
$59.13 (-0.55%) |
11,135,500 |
Direxion Small Cap Bear 3x ETF |
TZA |
$19.02 (+0.72%) |
18,120,300 |
Direxion Energy Bull 3x ETF |
ERX |
$54.99 (-1.20%) |
1,244,980 |
Direxion Energy Bear 3x ETF |
ERY |
$9.26 (+1.20%) |
1,073,560 |
Direxion Technology Bull 3x ETF |
TYH |
$57.63 (+0.51%) |
260,759 |
Direxion Technology Bear 3x ETF |
TYP |
$10.01 (-0.60%) |
638,666 |
Direxion Emerging Markets Bull 3x ETF |
EDC |
$107.87 (-3.06%) |
386,785 |
Direxion Emerging Markets Bear 3x ETF |
EDZ |
$12.53 (+3.13%) |
1,647,180 |
Direxion Developed Markets Bull 3x ETF |
DZK |
$38.94 (-0.61%) |
8,394 |
Direxion Developed Markets Bear 3x ETF |
DPK |
$25.42 (+0.71%) |
15,654 |
Direxion Real Estate Bull 3x ETF |
DRN |
$61.43 (+1.81%) |
197,173 |
Direxion Real Estate Bear 3x ETF |
DRV |
$31.39 (-1.97%) |
112,971 |
Direxion Daily Basic Materials Bull 3x ETF |
MATL |
$27.85 (-1.36%) |
2,250 |
Direxion Daily Basic Materials Bear 3x ETF |
MATS |
$25.76 (+3.03%) |
2,500 |
Direxion Daily BRIC Bull 2x ETF |
BRIL |
$35.11 (-3.04%) |
7,699 |
Direxion Daily BRIC Bear 2x ETF |
BRIS |
$19.58 (+6.30%) |
14,714 |
Direxion Daily China Bull 3x ETF |
YINN |
$24.29 (+1.17%) |
63,989 |
Direxion Daily China Bear 3x ETF |
YANG |
$11.56 (+0.09%) |
45,933 |
Direxion Daily Gold Miners Bull 2x ETF |
NUGT |
$19.59 (-4.81%) |
778,797 |
Direxion Daily Gold Miners Bear 2x ETF |
DUST |
$36.21 (+5.05%) |
170,818 |
Direxion Daily Healthcare Bull 3x ETF |
CURE |
$40.07 (-0.04%) |
2,900 |
Direxion Daily Healthcare Bear 3x ETF |
SICK |
$26.41 (-0.75%) |
800 |
Direxion Daily India Bull 2x ETF |
INDL |
$27.33 (-3.84%) |
34,124 |
Direxion Daily India Bear 2x ETF |
INDZ |
$22.84 (+3.29%) |
13,325 |
Direxion Daily Latin America Bull 3x ETF |
LBJ |
$97.18 (-3.17%) |
15,024 |
Direxion Daily Latin America Bear 3x ETF |
LHB |
$11.50 (+3.42%) |
9,940 |
Direxion Daily Natural Gas Related Bull 2x ETF |
GASL |
$39.58 (-4.51%) |
44,743 |
Direxion Daily Natural Gas Related Bear 2x ETF |
GASX |
$16.94 (+4.48%) |
6,416 |
Direxion Daily Retail Bull 3x ETF |
RETL |
$80.79 (+0.97%) |
4,134 |
Direxion Daily Retail Bear 3x ETF |
RETS |
$13.89 (-0.50%) |
6,575 |
Direxion Daily Russia Bull 3x ETF |
RUSL |
$53.14 (-2.30%) |
23,498 |
Direxion Daily Russia Bear 3x ETF |
RUSS |
$19.12 (+2.47%) |
32,865 |
Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$38.58 (-2.72%) |
281,746 |
Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$34.91 (+2.86%) |
118,694 |
Direxion 10 year Treasury Bull 3x ETF |
TYD |
$76.34 (-0.38%) |
7,100 |
Direxion 10 year Treasury Bear 3x ETF |
TYO |
$27.37 (+0.11%) |
21,235 |
Direxion 30 year Treasury Bull 3x ETF |
TMF |
$62.62 (+0.08%) |
102,280 |
Direxion 30 year Treasury Bear 3x ETF |
TMV |
$74.39 (-0.25%) |
136,595 |
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF |
LBND |
$41.00 (+1.36%) |
15,106 |
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF |
SBND |
$9.90 (-1.10%) |
13,571 |
PowerShares DB 3x German Bund Futures ETN |
BUNT |
$30.71 (+0.87%) |
6,176 |
PowerShares DB 3x Inverse Japanese Govt Bond ETN |
JGBD |
$19.60 (-0.71%) |
1,950 |
PowerShares DB 3x Italian Treasury Bond Futures ETN |
ITLT |
$23.02 (-1.29%) |
800 |
PowerShares DB 3x Japanese Govt Bond Futures ETN |
JGBT |
$21.82 (+0.28%) |
300 |
PowerShares DB 3x Long US Dollar Index Futures ETN |
UDNT |
$17.42 (+0.00%) |
0 |
PowerShares DB 3x Short US Dollar Index Futures ETN |
UUPT |
$21.13 (-0.52%) |
19,729 |
ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$78.52 (+0.04%) |
1,236,310 |
ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$9.88 (+0.00%) |
4,090,910 |
ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$106.51 (+0.16%) |
785,551 |
ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$12.23 (-0.16%) |
1,035,490 |
ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$157.28 (+0.68%) |
102,523 |
ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$20.55 (-0.72%) |
512,647 |
ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$78.46 (-1.16%) |
51,405 |
ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$12.29 (+1.26%) |
12,440 |
ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$65.44 (-0.68%) |
368,223 |
ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$9.45 (+0.53%) |
633,733 |
VelocityShares Gold Bull 3x ETN |
UGLD |
$48.07 (-2.42%) |
18,190 |
VelocityShares Gold Bear 3x ETN |
DGLD |
$44.06 (+2.32%) |
10,060 |
VelocityShares Silver Bull 3x ETN |
USLV |
$45.19 (-5.60%) |
290,433 |
VelocityShares Silver Bear 3x ETN |
DSLV |
$29.27 (+5.59%) |
157,887 |