 |
As of Nov 30, 2006 5:22pm ET
| Rank | Stock | Option | Option Symbol | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change | | 1 | SCSS | DEC06
22.5 Put | QSLXX.X | 5.2 | 3.6
(225.0%) | 108 | 103
(2060.0%) | 644 | - | | 2 | ODP | DEC06
40 Put | ODPXH.X | 2.175 | 1.375
(171.9%) | 334 | 232
(227.5%) | 1929 | 43
(2.3%) | | 3 | SCSS | MAR07
20 Put | QSLOD.X | 3.2 | 2
(166.7%) | 22 | 4
(22.2%) | 828 | -4
(-0.5%) | | 4 | BEBE | DEC06
22.5 Put | KUOXX.X | 2.65 | 1.475
(125.5%) | 1217 | 869
(249.7%) | 2614 | 180
(7.4%) | | 5 | CBK | DEC06
20 Put | CBKXD.X | 1.45 | 0.75
(107.1%) | 75 | -1036
(-93.2%) | 1405 | 971
(223.7%) | | 6 | GYMB | DEC06
40 Put | GQUXH.X | 1.375 | 0.7
(103.7%) | 176 | -41
(-18.9%) | 316 | 98
(45.0%) | | 7 | BEBE | JAN07
20 Put | KUOMD.X | 1.3 | 0.65
(100.0%) | 327 | 265
(427.4%) | 214 | 52
(32.1%) | | 8 | AMGN | DEC06
72.5 Put | YAAXV.X | 1.85 | 0.9
(94.7%) | 1844 | 1115
(152.9%) | 17174 | 6
(0.0%) | | 9 | ZOLT | DEC06
22.5 Put | LVQXX.X | 1.325 | 0.625
(89.3%) | 323 | 120
(59.1%) | 2424 | 19
(0.8%) | | 10 | PGH | JAN07
17.5 Put | PGHMW.X | 1.125 | 0.525
(87.5%) | 445 | 333
(297.3%) | 1930 | 26
(1.4%) | | 11 | MER | DEC06
90 Put | MERXR.X | 3.05 | 1.4
(84.8%) | 1440 | -30
(-2.0%) | 5095 | 479
(10.4%) | | 12 | AMLN | DEC06
40 Put | AQMXH.X | 1.225 | 0.525
(75.0%) | 30 | -674
(-95.7%) | 3573 | -539
(-13.1%) | | 13 | JCG | DEC06
40 Put | JCGXH.X | 1.575 | 0.675
(75.0%) | 36 | -5
(-12.2%) | 477 | 19
(4.1%) | | 14 | ODP | JAN07
40 Put | ODPMH.X | 2.525 | 1.05
(71.2%) | 894 | 844
(1688.0%) | 7353 | -4
(-0.1%) | | 15 | JWN | DEC06
50 Put | JWNXJ.X | 1.625 | 0.675
(71.1%) | 234 | -345
(-59.6%) | 2492 | 35
(1.4%) | | 16 | JCP | DEC06
80 Put | JCPXP.X | 3.2 | 1.325
(70.7%) | 1332 | 549
(70.1%) | 2308 | 475
(25.9%) | | 17 | FOXH | JAN07
30 Put | JFQMF.X | 3.95 | 1.6
(68.1%) | 28 | 1
(3.7%) | 1143 | -27
(-2.3%) | | 18 | BEBE | DEC06
25 Put | KUOXE.X | 5.1 | 2.05
(67.2%) | 6 | -26
(-81.2%) | 783 | 1
(0.1%) | | 19 | COST | DEC06
52.5 Put | PRQXA.X | 1.15 | 0.45
(64.3%) | 218 | 86
(65.2%) | 1581 | -120
(-7.1%) | | 20 | ZOLT | DEC06
25 Put | LVQXE.X | 3.05 | 1.175
(62.7%) | 62 | 45
(264.7%) | 971 | -13
(-1.3%) |
|
|
|
