OPTION-NOV24
	文章來源: 帝冠 於 2006-11-24 21:12:02

High Volume As of Nov 24, 2006 5:18pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 YHOO JAN07 35 Put YHQMG.X 7 0.5 (7.7%) 56774 21476 (60.8%) 11259 -86 (-0.8%) 2 SPY DEC06 140 Put SFBXJ.X 1.225 0.25 (25.6%) 18389 15388 (512.8%) 39461 2272 (6.1%) 3 AAPL DEC06 90 Call QAALR.X 3.75 0.85 (29.3%) 17148 -12573 (-42.3%) 41352 5763 (16.2%) 4 IWM DEC06 78 Put IOWXZ.X 0.9 0.15 (20.0%) 14192 2767 (24.2%) 42691 6855 (19.1%) 5 AAPL JAN07 95 Call QAAAS.X 4.25 0.7 (19.7%) 13362 8098 (153.8%) 27767 1331 (5.0%) 6 AAPL DEC06 95 Call QAALS.X 1.575 0.55 (53.7%) 12612 -10711 (-45.9%) 21803 5786 (36.1%) 7 SPY FEB07 125 Put SPYNU.X 0.3 - 10040 - 420 - 8 INTC JAN07 27.5 Put INQMY.X 5.9 - 10026 - 2506 - 9 MHS JAN07 60 Put MHSML.X 12.1 -4.76837e-07 (-0.0%) 9980 -5090 (-33.8%) 2488 - 10 AAPL JAN07 100 Call QAAAT.X 2.7 0.6 (28.6%) 9773 3290 (50.7%) 48082 2371 (5.2%) 11 DIA JAN07 110 Put DIAMF.X 0.125 0.05 (66.7%) 9710 9670 (24175.0%) 52735 20 (0.0%) 12 SPY JAN07 137 Put SFBMG.X 1.125 0.175 (18.4%) 9396 8736 (1323.6%) 7201 641 (9.8%) 13 MA JAN07 100 Call MAAT.X 10.5 1.05 (11.1%) 9297 3670 (65.2%) 20589 2130 (11.5%) 14 AAPL DEC06 85 Call QAALQ.X 7.55 1.25 (19.8%) 9058 2495 (38.0%) 24684 -1210 (-4.7%) 15 INTC DEC06 22.5 Call NQLX.X 0.225 7.45058e-09 (0.0%) 8874 -3987 (-31.0%) 73842 8732 (13.4%) 16 AAPL DEC06 100 Call QAALT.X 0.625 0.3 (92.3%) 8873 5074 (133.6%) 7729 908 (13.3%) 17 AAPL JAN07 90 Call QAAAR.X 6.65 0.9 (15.7%) 8727 -7 (-0.1%) 52857 2119 (4.2%) 18 MA JAN07 105 Call MAAA.X 7.75 0.8 (11.5%) 8395 7738 (1177.8%) 1326 104 (8.5%) 19 EBAY DEC06 35 Call XBALG.X 0.375 -0.2 (-34.8%) 8290 7116 (606.1%) 32859 -253 (-0.8%) 20 AAPL DEC06 90 Put QAAXR.X 1.825 -0.45 (-19.8%) 8070 3158 (64.3%) 8744 900 (11.5%) Unusually High Volume* As of Nov 24, 2006 5:18pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 IWM FEB07 80 Call IOWBB.X 2.2 -0.125 (-5.4%) 3200 3195 (63900.0%) 17004 5 (0.0%) 2 IWM FEB07 79 Call IOWBA.X 2.725 -0.175 (-6.0%) 1322 1318 (32950.0%) 3927 - 3 MMM JAN07 95 Put MNZMS.X 13.85 0.35 (2.6%) 6092 5992 (5992.0%) 1520 - 4 PSUN DEC06 20 Put PVQXD.X 1.025 -0.0249999 (-2.4%) 1370 1365 (27300.0%) 298 -5 (-1.7%) 5 TOL JUN07 25 Put TEPRE.X 1.025 -0.0500001 (-4.7%) 3134 3107 (11507.4%) 2462 12 (0.5%) 6 MBT JAN07 50 Call MBTAJ.X 0.8 0.075 (10.3%) 1000 994 (16566.7%) 1006 6 (0.6%) 7 KLAC JUN07 55 Call KCQFK.X 4.3 -0.35 (-7.5%) 500 497 (16566.7%) 426 3 (0.7%) 8 LYO JAN07 30 Call LYOAF.X 0.075 0.05 (200.0%) 558 554 (13850.0%) 7157 - 9 DDS JAN07 30 Put DDSMF.X 0.375 0.125 (50.0%) 1293 1285 (16062.5%) 3738 - 10 HMY JAN07 20 Call HMYAD.X 0.225 0.1 (80.0%) 1370 1360 (13600.0%) 29351 10 (0.0%) 11 ET JAN08 20 Put YZKMD.X 0.9 -0.025 (-2.7%) 1022 1014 (12675.0%) 4962 8 (0.2%) 12 TOL JUN07 30 Put TOLRF.X 2.625 -0.0500002 (-1.9%) 1442 1419 (6169.6%) 286 21 (7.9%) 13 COP DEC06 55 Put COPXK.X 0.025 - 1226 1216 (12160.0%) 3010 10 (0.3%) 14 MDY DEC06 142 Put LSPXL.X 0.3 0.075 (33.3%) 2310 2305 (46100.0%) 3917 - 15 ANDW APR07 10 Put AQNPB.X 0.625 - 1240 1230 (12300.0%) 277 - 16 GDX JAN07 40 Put GDXMN.X 1.85 -0.5 (-21.3%) 545 540 (10800.0%) 205 5 (2.5%) 17 ET JAN07 22.5 Put ETMX.X 0.325 0.1 (44.4%) 5510 5454 (9739.3%) 10924 -35 (-0.3%) 18 FRE JAN08 70 Call WFFAN.X 4.5 -0.4 (-8.2%) 500 495 (9900.0%) 3068 2 (0.1%) 19 IWM MAY07 74 Call IOWEV.X 7.7 -0.3 (-3.8%) 500 495 (9900.0%) 2710 - 20 BGC FEB07 45 Call BGCBI.X 2.75 0.25 (10.0%) 1427 1372 (2494.5%) 2037 17 (0 High Open Interest As of Nov 24, 2006 5:18pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 MSFT JAN07 30 Call MSQAK.X 0.775 -0.05 (-6.1%) 2045 -2916 (-58.8%) 385836 -7004 (-1.8%) 2 MSFT JAN08 30 Call WMFAF.X 2.85 -0.0500001 (-1.7%) 339 -5782 (-94.5%) 322680 2060 (0.6%) 3 IWM DEC06 77 Put IOWXY.X 0.575 0.075 (15.0%) 1240 -20161 (-94.2%) 256176 21027 (8.9%) 4 WMT JAN08 40 Call WWTAH.X 10.2 -0.099999 (-1.0%) 10 -5 (-33.3%) 253128 15 (0.0%) 5 ORCL JAN07 15 Call ORQAC.X 4.75 -0.0500002 (-1.0%) 68 -31 (-31.3%) 250262 -20 (-0.0%) 6 INTC JAN07 22.5 Call NQAX.X 0.625 -0.05 (-7.4%) 2686 -26300 (-90.7%) 245312 11426 (4.9%) 7 LU JAN08 2.5 Call YXLAZ.X 0.425 -1.49012e-08 (-0.0%) 123 -107 (-46.5%) 234229 197 (0.1%) 8 INTC JAN07 20 Call NQAD.X 2.075 -0.1 (-4.6%) 783 -1181 (-60.1%) 233380 1811 (0.8%) 9 SUNW JAN07 5 Call SUQAA.X 0.675 2.98023e-08 (0.0%) 198 -1452 (-88.0%) 231795 -1095 (-0.5%) 10 MSFT JAN08 20 Put WMFMD.X 0.15 0.025 (20.0%) 300 290 (2900.0%) 227674 10 (0.0%) 11 PFE JAN07 30 Call PFEAF.X 0.075 -1.86265e-09 (-0.0%) 4 -3018 (-99.9%) 224747 1370 (0.6%) 12 MSFT JAN07 29.5 Call MSQAT.X 1.025 -0.1 (-8.9%) 1100 -775 (-41.3%) 213658 2083 (1.0%) 13 INTC JAN07 20 Put NQMD.X 0.275 - 397 -32348 (-98.8%) 212723 12062 (6.0%) 14 MSFT JAN07 27 Call MSQAS.X 3.05 -0.1 (-3.2%) 278 39 (16.3%) 204093 -31 (-0.0%) 15 GM JAN07 20 Put GMMD.X 0.125 3.72529e-09 (0.0%) 1600 -2227 (-58.2%) 203398 2104 (1.0%) 16 MSFT JAN08 25 Call WMFAE.X 6.35 -0.0999997 (-1.6%) 415 -7 (-1.7%) 190231 -11 (-0.0%) 17 CSCO JAN07 20 Call CYQAD.X 6.95 -0.1 (-1.4%) 827 701 (556.3%) 189571 -31 (-0.0%) 18 INTC JAN07 25 Call INQAE.X 0.125 3.72529e-09 (0.0%) 666 377 (130.4%) 179443 -39 (-0.0%) 19 PFE JAN07 27.5 Call PFEAY.X 0.6 -0.1 (-14.3%) 1108 -2444 (-68.8%) 177786 431 (0.2%) 20 F JAN08 7.5 Put WFOMU.X 0.925 0.025 (2.8%) 2010 -1005 (-33.3%) 173619 3010 (1.8%) Price Increase (Calls) As of Nov 24, 2006 5:18pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 TCK DEC06 80 Call TCKLP.X 1.1 0.725 (193.3%) 45 18 (66.7%) 144 20 (16.1%) 2 JCG DEC06 40 Call JCGLH.X 3.65 2.15 (143.3%) 451 -995 (-68.8%) 874 367 (72.4%) 3 ASA DEC06 62.5 Call ASALA.X 1.925 1.075 (126.5%) 42 -87 (-67.4%) 207 84 (68.3%) 4 RMBS DEC06 22.5 Call BNQLX.X 1.75 0.925 (112.1%) 5411 3015 (125.8%) 10001 883 (9.7%) 5 MED DEC06 10 Call MEDLB.X 1.725 0.9 (109.1%) 157 118 (302.6%) 1531 -20 (-1.3%) 6 PTR DEC06 125 Call PTRLE.X 1.85 0.95 (105.6%) 617 268 (76.8%) 634 79 (14.2%) 7 ASIA APR07 5 Call EUJDA.X 1.075 0.525 (95.5%) 32 28 (700.0%) 151 - 8 ASA DEC06 60 Call ASALL.X 3.75 1.825 (94.8%) 42 -59 (-58.4%) 437 70 (19.1%) 9 POT DEC06 155 Call PVZLK.X 1.35 0.65 (92.9%) 57 15 (35.7%) 209 10 (5.0%) 10 CEO DEC06 85 Call CEOLQ.X 3.7 1.725 (87.3%) 20 4 (25.0%) 837 -16 (-1.9%) 11 CCJ DEC06 35 Call CCJLG.X 2.1 0.975 (86.7%) 1224 718 (141.9%) 4549 -28 (-0.6%) 12 CEO DEC06 90 Call CEOLR.X 1.2 0.55 (84.6%) 35 25 (250.0%) 723 -10 (-1.4%) 13 POT DEC06 150 Call PVZLJ.X 2.725 1.225 (81.7%) 116 61 (110.9%) 452 2 (0.4%) 14 JCG JAN07 40 Call JCGAH.X 4.6 2 (76.9%) 28 -804 (-96.6%) 628 -9 (-1.4%) 15 CCJ JAN07 37.5 Call CCJAU.X 1.675 0.725 (76.3%) 934 851 (1025.3%) 4269 52 (1.2%) 16 RMBS DEC06 20 Call BNQLD.X 3.55 1.5 (73.2%) 2054 971 (89.7%) 6903 354 (5.4%) 17 PTR DEC06 120 Call PTRLD.X 4.75 1.975 (71.2%) 761 340 (80.8%) 4785 -139 (-2.8%) 18 NURO DEC06 20 Call UVFLD.X 1.175 0.475 (67.9%) 68 -59 (-46.5%) 1779 -11 (-0.6%) 19 ASA JAN07 65 Call ASAAM.X 2.075 0.825 (66.0%) 31 19 (158.3%) 490 -10 (-2.0%) 20 POT DEC06 145 Call PVZLI.X 4.85 1.9 (64.4%) 43 -21 (-32.8%) 619 7 (1.1%) Price Increase (Puts) As of Nov 24, 2006 5:18pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 CACH DEC06 22.5 Put FQKXX.X 2.5 2.1 (525.0%) 20 -30 (-60.0%) 173 50 (40.7%) 2 CBRL DEC06 45 Put CBQXI.X 1.8 0.8 (80.0%) 39 19 (95.0%) 287 5 (1.8%) 3 PCLN DEC06 40 Put PUZXH.X 1.65 0.675 (69.2%) 116 -19 (-14.1%) 2113 -91 (-4.1%) 4 DCX DEC06 60 Put DCXXL.X 1.55 0.575 (59.0%) 30 -2 (-6.2%) 635 5 (0.8%) 5 SPWR DEC06 40 Put QSUXH.X 2.025 0.6 (42.1%) 194 44 (29.3%) 301 55 (22.4%) 6 PCLN JAN07 40 Put PUZMH.X 2.175 0.625 (40.3%) 114 -2 (-1.7%) 2522 106 (4.4%) 7 FDX DEC06 115 Put FDXXC.X 1.325 0.325 (32.5%) 411 16 (4.1%) 6562 46 (0.7%) 8 DIA DEC06 123 Put