|
As of Nov 21, 2006 5:24pm ET
Rank | Stock | Option | Option Symbol | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change | 1 | YHOO | JAN07 35 Put | YHQMG.X | 7.9 | - | 59539 | - | 11845 | - | 2 | DELL | DEC06 25 Call | DLQLE.X | 0.875 | 0.125 (16.7%) | 56741 | 48549 (592.6%) | 43278 | 4875 (12.7%) | 3 | PRU | DEC06 75 Call | PRULO.X | 5.75 | -0.7 (-10.9%) | 49144 | 49134 (491340.0%) | 2226 | -7 (-0.3%) | 4 | MSFT | DEC06 30 Call | MSQLK.X | 0.425 | -1.49012e-08 (-0.0%) | 41145 | 12430 (43.3%) | 96927 | 3883 (4.2%) | 5 | DELL | DEC06 25 Put | DLQXE.X | 0.975 | -0.05 (-4.9%) | 38967 | 26627 (215.8%) | 28717 | 573 (2.0%) | 6 | GE | JAN07 37.5 Call | GEAS.X | 0.175 | -7.45058e-09 (-0.0%) | 32191 | 21413 (198.7%) | 110330 | 7221 (7.0%) | 7 | GE | JAN07 35 Put | GEMG.X | 0.375 | 0.05 (15.4%) | 30982 | 30107 (3440.8%) | 95782 | 325 (0.3%) | 8 | GE | JAN07 37.5 Put | GEMS.X | 1.9 | 0.2 (11.8%) | 30270 | 30183 (34693.1%) | 13428 | -5 (-0.0%) | 9 | OVTI | JAN07 30 Put | UCMMF.X | 12.25 | -0.1 (-0.8%) | 29224 | 10002 (52.0%) | 9606 | - | 10 | COP | JAN08 65 Call | YROAM.X | 7.9 | 0.8 (11.3%) | 25036 | 4670 (22.9%) | 64196 | 19040 (42.2%) | 11 | EBAY | JAN07 42.5 Put | XBAMV.X | 8.9 | - | 24804 | - | 6200 | - | 12 | INTC | DEC06 22.5 Call | NQLX.X | 0.225 | -0.2 (-47.1%) | 23162 | 8886 (62.2%) | 54087 | 6160 (12.9%) | 13 | INTC | JAN07 22.5 Put | NQMX.X | 1.35 | 0.425 (45.9%) | 23023 | 22427 (3762.9%) | 83548 | 323 (0.4%) | 14 | C | JAN08 50 Call | WRVAJ.X | 4.15 | -0.05 (-1.2%) | 20857 | 20734 (16856.9%) | 97634 | -137 (-0.1%) | 15 | XLE | JAN08 65 Call | YECAM.X | 3.35 | 0.25 (8.1%) | 20298 | -10519 (-34.1%) | 50876 | 20417 (67.0%) | 16 | BAC | MAY07 52.5 Put | BACQX.X | 1.075 | 0.025 (2.4%) | 20063 | 19838 (8816.9%) | 7072 | 17 (0.2%) | 17 | BAC | MAY07 50 Put | BACQJ.X | 0.575 | 0.025 (4.5%) | 20044 | 19929 (17329.6%) | 2299 | 47 (2.1%) | 18 | SPY | DEC06 128 Put | SPYXX.X | 0.025 | - | 20000 | 19920 (24900.0%) | 44331 | - | 19 | IWM | DEC06 79 Put | IOWXA.X | 1.2 | -0.175 (-12.7%) | 19542 | 17330 (783.5%) | 46615 | 496 (1.1%) | 20 | C | JAN09 50 Call | VRNAJ.X | 5.7 | -0.1 (-1.7%) | 19525 | 19514 (177400.0%) | 38374 | 10 (0.0%) |
As of Nov 21, 2006 5:24pm ET
Rank | Stock | Option | Option Symbol | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change | 1 | ITW | JAN07 50 Call | ITWAJ.X | 0.4 | 0.1 (33.3%) | 4345 | 4342 (144733.3%) | 4665 | -2 (-0.0%) | 2 | TXN | JAN07 35 Put | TXNMG.X | 5.3 | 0.5 (10.4%) | 18510 | 18475 (52785.7%) | 6338 | -49 (-0.8%) | 3 | XLNX | JAN08 20 Put | WXJMD.X | 1 | 0.0249999 (2.6%) | 10000 | 9993 (142757.1%) | 1023 | - | 4 | PRU | DEC06 75 Call | PRULO.X | 5.75 | -0.7 (-10.9%) | 49144 | 49134 (491340.0%) | 2226 | -7 (-0.3%) | 5 | MDT | DEC06 55 Call | MDTLK.X | 0.55 | 0.45 (450.0%) | 5122 | 5112 (51120.0%) | 385 | 10 (2.7%) | 6 | RIG | MAY07 60 Put | RIGQL.X | 1.775 | -0.275 (-13.4%) | 15010 | 14979 (48319.4%) | 637 | 10 (1.6%) | 7 | MTU | JAN08 12.5 Call | YYLAV.X | 1.325 | -0.1 (-7.0%) | 1525 | 1522 (50733.3%) | 3802 | 3 (0.1%) | 8 | GM | JUN07 30 Put | GMRF.X | 2.625 | 0.55 (26.5%) | 3115 | 3110 (62200.0%) | 3379 | 5 (0.1%) | 9 | XOM | JAN09 90 Call | ODUAR.X | 4 | 0.15 (3.9%) | 16620 | 16609 (150990.9%) | 1962 | 1 (0.1%) | 10 | MCD | MAR07 42.5 Put | MCDOV.X | 1.7 | -0.075 (-4.2%) | 12375 | 12350 (49400.0%) | 2745 | 12 (0.4%) | 11 | BMY | JAN09 25 Put | VBMME.X | 3 | -0.0250001 (-0.8%) | 6750 | 6650 (6650.0%) | 12925 | 69 (0.5%) | 12 | RWT | JAN07 50 Call | RWTAJ.X | 8.9 | -0.200001 (-2.2%) | 2054 | 2049 (40980.0%) | 118 | - | 13 | SEPR | DEC06 60 Put | ERUXL.X | 5.25 | -0.4 (-7.1%) | 2546 | 2535 (23045.5%) | 142 | - | 14 | UNH | JAN08 45 Put | WUHMI.X | 3.8 | 0.25 (7.0%) | 1704 | 1699 (33980.0%) | 9774 | 5 (0.1%) | 15 | PRU | MAR07 85 Call | PRUCQ.X | 1.45 | -0.275 (-15.9%) | 5003 | 4998 (99960.0%) | 5432 | 5 (0.1%) | 16 | MRVL | JAN07 30 Call | UVMAF.X | 0.05 | -0.025 (-33.3%) | 1862 | 1856 (30933.3%) | 8129 | - | 17 | ECA | APR07 45 Put | ECAPI.X | 1.475 | -0.275 (-15.7%) | 8908 | 8888 (44440.0%) | 5979 | - | 18 | CMED | JUN07 25 Put | QCYRE.X | 3.4 | -1.19209e-07 (-0.0%) | 1144 | 1129 (7526.7%) | 166 | 5 (3.1%) | 19 | BAC | MAY07 50 Put | BACQJ.X | 0.575 | 0.025 (4.5%) | 20044 | 19929 (17329.6%) | 2299 | 47 (2.1%) | 20 | DDS | MAY07 35 Put | DDSQG.X | 2.475 | 0.175 (7.6%) | 1559 | 1552 (22171.4%) | 554 | - | As of Nov 21, 2006 5:24pm ET
Rank | Stock | Option | Option Symbol | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change | 1 | ACL | DEC06 110 Call | ACLLB.X | 1.625 | 1.425 (712.5%) | 472 | 327 (225.5%) | 378 | 108 (40.0%) | 2 | MDT | DEC06 52.5 Call | MDTLX.X | 1.825 | 1.45 (386.7%) | 4803 | 3366 (234.2%) | 2052 | 712 (53.1%) | 3 | MDT | JAN07 55 Call | MDTAK.X | 1.075 | 0.85 (377.8%) | 3943 | 3243 (463.3%) | 16714 | -271 (-1.6%) | 4 | MDT | FEB07 55 Call | MDTBK.X | 1.325 | 1.025 (341.7%) | 1092 | 894 (451.5%) | 2034 | 100 (5.2%) | 5 | ACL | DEC06 105 Call | ACLLA.X | 4.3 | 3.3 (330.0%) | 86 | -91 (-51.4%) | 299 | 52 (21.1%) | 6 | ACL | JAN07 115 Call | ACLAC.X | 1.5 | 1.15 (328.6%) | 410 | 400 (4000.0%) | 520 | 10 (2.0%) | 7 | MDT | DEC06 50 Call | MDTLJ.X | 3.85 | 2.9 (305.3%) | 3666 | -1179 (-24.3%) | 6432 | 2448 (61.4%) | 8 | FCX | DEC06 65 Call | FCXLM.X | 1.175 | 0.85 (261.5%) | 5319 | 4205 (377.5%) | 2964 | 341 (13.0%) | 9 | MDT | FEB07 52.5 Call | MDTBX.X | 2.675 | 1.925 (256.7%) | 449 | -98 (-17.9%) | 2346 | 420 (21.8%) | 10 | CHINA | DEC06 7.5 Call | UIHLU.X | 1.325 | 0.925 (231.3%) | 1433 | 1294 (930.9%) | 1794 | 17 (1.0%) | 11 | RS | DEC06 37.5 Call | RSLU.X | 1.8 | 1.25 (227.3%) | 3689 | 3517 (2044.8%) | 495 | 121 (32.4%) | 12 | MDT | JAN07 50 Call | MDTAJ.X | 4.2 | 2.9 (223.1%) | 3745 | 931 (33.1%) | 19954 | 76 (0.4%) | 13 | ACL | JAN07 110 Call | ACLAB.X | 3.2 | 2.175 (212.2%) | 458 | 398 (663.3%) | 884 | -35 (-3.8%) | 14 | PPP | DEC06 50 Call | PPPLJ.X | 2.15 | 1.45 (207.1%) | 1258 | 1170 (1329.5%) | 389 | 47 (13.7%) | 15 | JAS | JAN07 17.5 Call | JASAW.X | 3.4 | 2.25 (195.7%) | 35 | 21 (150.0%) | 860 | 14 (1.7%) | 16 | MDT | MAY07 55 Call | MDTEK.X | 2.425 | 1.525 (169.4%) | 2920 | 2590 (784.8%) | 2581 | 104 (4.2%) | 17 | DE | DEC06 95 Call | DELS.X | 2.825 | 1.775 (169.0%) | 3057 | 1257 (69.8%) | 3032 | 846 (38.7%) | 18 | PPP | JAN07 55 Call | PPPAK.X | 1.075 | 0.675 (168.8%) | 244 | 228 (1425.0%) | 391 | -7 (-1.8%) | 19 | NYX | DEC06 120 Call | NYXLD.X | 1.075 | 0.675 (168.8%) | 560 | 478 (582.9%) | 243 | 63 (35.0%) | 20 | MDT | FEB07 50 Call | MDTBJ.X | 4.5 | 2.825 (168.7%) | 452 | 127 (39.1%) | 5088 | 132 (2.7%) |
As of Nov 21, 2006 5:24pm ET
Rank | Stock | Option | Option Symbol | Close | Change | Volume | Volume Change | Open Interest | Open Interest Change | 1 | STLD | JAN07 40 Put | RQLMH.X | 7.95 | 7.875 (10500.0%) | 195 | 100 (105.3%) | 564 | 56 (11.0%) | 2 | PD | APR07 70 Put | PDPN.X | 1.075 | 0.975 (975.0%) | 53 | -86 (-61.9%) | 2941 | -82 (-2.7%) | 3 | PD | JAN08 72.5 Put | WZPMD.X | 1.375 | 1.175 (587.5%) | 40 | 30 (300.0%) | 306 | 10 (3.4%) | 4 | PD | APR07 75 Put | PDPO.X | 1.075 | 0.875 (437.5%) | 20 | -32 (-61.5%) | 2373 | -15 (-0.6%) | 5 | PD | JAN08 80 Put | LWLMP.X | 1.475 | 1.2 (436.4%) | 5 | -37 (-88.1%) | 6818 | - | 6 | PD | JAN08 85 Put | LWLMQ.X | 2.1 | 1.6 (320.0%) | 90 | -59 (-39.6%) | 3520 | 20 (0.6%) | 7 | PD | JAN08 87.5 Put | LWLMY.X | 1.725 | 1.3 (305.9%) | 70 | -91 (-56.5%) | 381 | 23 (6.4%) | 8 | EYE | JAN07 35 Put | EYEMG.X | 1.3 | 0.925 (246.7%) | 1424 | 1334 (1482.2%) | 3690 | 1 (0.0%) | 9 | EYE | DEC06 40 Put | EYEXH.X | 4.3 | 2.95 (218.5%) | 1608 | 1543 (2373.8%) | 436 | -55 (-11.2%) | 10 | PD | DEC06 110 Put | DPBXB.X | 1.95 | 1.325 (212.0%) | 2430 | 1748 (256.3%) | 927 | 507 (120.7%) | 11 | PD | APR07 85 Put | DPBPQ.X | 1.225 | 0.825 (206.2%) | 35 | -182 (-83.9%) | 4693 | 11 (0.2%) | 12 | DY | DEC06 22.5 Put | DYXX.X | 1.825 | 1.225 (204.2%) | 74 | 2 (2.8%) | 224 | 65 (40.9%) | 13 | PD | JAN09 90 Put | VZDMR.X | 2.4 | 1.55 (182.4%) | 10 | - | 157 | 10 (6.8%) | 14 | PD | JAN08 90 Put | LWLMR.X | 1.75 | 1.1 (169.2%) | 20 | -1 (-4.8%) | 910 | 10 (1.1%) | 15 | CEPH | DEC06 70 Put | CQEXN.X | 1.2 | 0.75 (166.7%) | 3716 | 3625 (3983.5%) | 3523 | 15 (0.4%) | 16 | PD | DEC06 115 Put | DPBXC.X | 3.5 | 2.125 (154.5%) | 7074 | 3076 (76.9%) | 3030 | 2890 (2064.3%) | 17 | PD | JAN08 95 Put | LWLMS.X | 2.05 | 1.2 (141.2%) | 134 | 121 (930.8%) | 648 | 10 (1.6%) | 18 | EYE | JAN07 40 Put | EYEMH.X | 4.5 | 2.6 (136.8%) | 257 | 214 (497.7%) | 1736 | -3 (-0.2%) | 19 | CEPH | DEC06 75 Put | CQEXO.X | 3.3 | 1.75 (112.9%) | 3091 | 2176 (237.8%) | 1770 | 636 (56.1%) | 20 | GHCI | DEC06 50 Put | QGRXJ.X | 4 | 2.1 (110.5%) | 18 | 3 (20.0%) | 133 | 15 (12.7%) |
|
|
|
|