option-nov21
文章來源: 帝冠2006-11-21 20:55:12
High Volume
As of Nov 21, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1YHOOJAN07
35 Put
YHQMG.X7.9-59539-11845-
2DELLDEC06
25 Call
DLQLE.X0.8750.125
(16.7%)
5674148549
(592.6%)
432784875
(12.7%)
3PRUDEC06
75 Call
PRULO.X5.75-0.7
(-10.9%)
4914449134
(491340.0%)
2226-7
(-0.3%)
4MSFTDEC06
30 Call
MSQLK.X0.425-1.49012e-08
(-0.0%)
4114512430
(43.3%)
969273883
(4.2%)
5DELLDEC06
25 Put
DLQXE.X0.975-0.05
(-4.9%)
3896726627
(215.8%)
28717573
(2.0%)
6GEJAN07
37.5 Call
GEAS.X0.175-7.45058e-09
(-0.0%)
3219121413
(198.7%)
1103307221
(7.0%)
7GEJAN07
35 Put
GEMG.X0.3750.05
(15.4%)
3098230107
(3440.8%)
95782325
(0.3%)
8GEJAN07
37.5 Put
GEMS.X1.90.2
(11.8%)
3027030183
(34693.1%)
13428-5
(-0.0%)
9OVTIJAN07
30 Put
UCMMF.X12.25-0.1
(-0.8%)
2922410002
(52.0%)
9606-
10COPJAN08
65 Call
YROAM.X7.90.8
(11.3%)
250364670
(22.9%)
6419619040
(42.2%)
11EBAYJAN07
42.5 Put
XBAMV.X8.9-24804-6200-
12INTCDEC06
22.5 Call
NQLX.X0.225-0.2
(-47.1%)
231628886
(62.2%)
540876160
(12.9%)
13INTCJAN07
22.5 Put
NQMX.X1.350.425
(45.9%)
2302322427
(3762.9%)
83548323
(0.4%)
14CJAN08
50 Call
WRVAJ.X4.15-0.05
(-1.2%)
2085720734
(16856.9%)
97634-137
(-0.1%)
15XLEJAN08
65 Call
YECAM.X3.350.25
(8.1%)
20298-10519
(-34.1%)
5087620417
(67.0%)
16BACMAY07
52.5 Put
BACQX.X1.0750.025
(2.4%)
2006319838
(8816.9%)
707217
(0.2%)
17BACMAY07
50 Put
BACQJ.X0.5750.025
(4.5%)
2004419929
(17329.6%)
229947
(2.1%)
18SPYDEC06
128 Put
SPYXX.X0.025-2000019920
(24900.0%)
44331-
19IWMDEC06
79 Put
IOWXA.X1.2-0.175
(-12.7%)
1954217330
(783.5%)
46615496
(1.1%)
20CJAN09
50 Call
VRNAJ.X5.7-0.1
(-1.7%)
1952519514
(177400.0%)
3837410
(0.0%)

Unusually High Volume*
As of Nov 21, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1ITWJAN07
50 Call
ITWAJ.X0.40.1
(33.3%)
43454342
(144733.3%)
4665-2
(-0.0%)
2TXNJAN07
35 Put
TXNMG.X5.30.5
(10.4%)
1851018475
(52785.7%)
6338-49
(-0.8%)
3XLNXJAN08
20 Put
WXJMD.X10.0249999
(2.6%)
100009993
(142757.1%)
1023-
4PRUDEC06
75 Call
PRULO.X5.75-0.7
(-10.9%)
4914449134
(491340.0%)
2226-7
(-0.3%)
5MDTDEC06
55 Call
MDTLK.X0.550.45
(450.0%)
51225112
(51120.0%)
38510
(2.7%)
6RIGMAY07
60 Put
RIGQL.X1.775-0.275
(-13.4%)
1501014979
(48319.4%)
63710
(1.6%)
7MTUJAN08
12.5 Call
YYLAV.X1.325-0.1
(-7.0%)
15251522
(50733.3%)
38023
(0.1%)
8GMJUN07
30 Put
GMRF.X2.6250.55
(26.5%)
31153110
(62200.0%)
33795
(0.1%)
9XOMJAN09
90 Call
ODUAR.X40.15
(3.9%)
1662016609
(150990.9%)
19621
(0.1%)
10MCDMAR07
42.5 Put
MCDOV.X1.7-0.075
(-4.2%)
1237512350
(49400.0%)
274512
(0.4%)
11BMYJAN09
25 Put
VBMME.X3-0.0250001
(-0.8%)
67506650
(6650.0%)
1292569
(0.5%)
12RWTJAN07
50 Call
RWTAJ.X8.9-0.200001
(-2.2%)
20542049
(40980.0%)
118-
13SEPRDEC06
60 Put
ERUXL.X5.25-0.4
(-7.1%)
25462535
(23045.5%)
142-
14UNHJAN08
45 Put
WUHMI.X3.80.25
(7.0%)
17041699
(33980.0%)
97745
(0.1%)
15PRUMAR07
85 Call
PRUCQ.X1.45-0.275
(-15.9%)
50034998
(99960.0%)
54325
(0.1%)
16MRVLJAN07
30 Call
UVMAF.X0.05-0.025
(-33.3%)
18621856
(30933.3%)
8129-
17ECAAPR07
45 Put
ECAPI.X1.475-0.275
(-15.7%)
89088888
(44440.0%)
5979-
18CMEDJUN07
25 Put
QCYRE.X3.4-1.19209e-07
(-0.0%)
11441129
(7526.7%)
1665
(3.1%)
19BACMAY07
50 Put
BACQJ.X0.5750.025
(4.5%)
2004419929
(17329.6%)
229947
(2.1%)
20DDSMAY07
35 Put
DDSQG.X2.4750.175
(7.6%)
15591552
(22171.4%)
554-
Price Increase (Calls)
As of Nov 21, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1ACLDEC06
110 Call
ACLLB.X1.6251.425
(712.5%)
472327
(225.5%)
378108
(40.0%)
2MDTDEC06
52.5 Call
MDTLX.X1.8251.45
(386.7%)
48033366
(234.2%)
2052712
(53.1%)
3MDTJAN07
55 Call
MDTAK.X1.0750.85
(377.8%)
39433243
(463.3%)
16714-271
(-1.6%)
4MDTFEB07
55 Call
MDTBK.X1.3251.025
(341.7%)
1092894
(451.5%)
2034100
(5.2%)
5ACLDEC06
105 Call
ACLLA.X4.33.3
(330.0%)
86-91
(-51.4%)
29952
(21.1%)
6ACLJAN07
115 Call
ACLAC.X1.51.15
(328.6%)
410400
(4000.0%)
52010
(2.0%)
7MDTDEC06
50 Call
MDTLJ.X3.852.9
(305.3%)
3666-1179
(-24.3%)
64322448
(61.4%)
8FCXDEC06
65 Call
FCXLM.X1.1750.85
(261.5%)
53194205
(377.5%)
2964341
(13.0%)
9MDTFEB07
52.5 Call
MDTBX.X2.6751.925
(256.7%)
449-98
(-17.9%)
2346420
(21.8%)
10CHINADEC06
7.5 Call
UIHLU.X1.3250.925
(231.3%)
14331294
(930.9%)
179417
(1.0%)
11RSDEC06
37.5 Call
RSLU.X1.81.25
(227.3%)
36893517
(2044.8%)
495121
(32.4%)
12MDTJAN07
50 Call
MDTAJ.X4.22.9
(223.1%)
3745931
(33.1%)
1995476
(0.4%)
13ACLJAN07
110 Call
ACLAB.X3.22.175
(212.2%)
458398
(663.3%)
884-35
(-3.8%)
14PPPDEC06
50 Call
PPPLJ.X2.151.45
(207.1%)
12581170
(1329.5%)
38947
(13.7%)
15JASJAN07
17.5 Call
JASAW.X3.42.25
(195.7%)
3521
(150.0%)
86014
(1.7%)
16MDTMAY07
55 Call
MDTEK.X2.4251.525
(169.4%)
29202590
(784.8%)
2581104
(4.2%)
17DEDEC06
95 Call
DELS.X2.8251.775
(169.0%)
30571257
(69.8%)
3032846
(38.7%)
18PPPJAN07
55 Call
PPPAK.X1.0750.675
(168.8%)
244228
(1425.0%)
391-7
(-1.8%)
19NYXDEC06
120 Call
NYXLD.X1.0750.675
(168.8%)
560478
(582.9%)
24363
(35.0%)
20MDTFEB07
50 Call
MDTBJ.X4.52.825
(168.7%)
452127
(39.1%)
5088132
(2.7%)



Price Increase (Puts)
As of Nov 21, 2006 5:24pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1STLDJAN07
40 Put
RQLMH.X7.957.875
(10500.0%)
195100
(105.3%)
56456
(11.0%)
2PDAPR07
70 Put
PDPN.X1.0750.975
(975.0%)
53-86
(-61.9%)
2941-82
(-2.7%)
3PDJAN08
72.5 Put
WZPMD.X1.3751.175
(587.5%)
4030
(300.0%)
30610
(3.4%)
4PDAPR07
75 Put
PDPO.X1.0750.875
(437.5%)
20-32
(-61.5%)
2373-15
(-0.6%)
5PDJAN08
80 Put
LWLMP.X1.4751.2
(436.4%)
5-37
(-88.1%)
6818-
6PDJAN08
85 Put
LWLMQ.X2.11.6
(320.0%)
90-59
(-39.6%)
352020
(0.6%)
7PDJAN08
87.5 Put
LWLMY.X1.7251.3
(305.9%)
70-91
(-56.5%)
38123
(6.4%)
8EYEJAN07
35 Put
EYEMG.X1.30.925
(246.7%)
14241334
(1482.2%)
36901
(0.0%)
9EYEDEC06
40 Put
EYEXH.X4.32.95
(218.5%)
16081543
(2373.8%)
436-55
(-11.2%)
10PDDEC06
110 Put
DPBXB.X1.951.325
(212.0%)
24301748
(256.3%)
927507
(120.7%)
11PDAPR07
85 Put
DPBPQ.X1.2250.825
(206.2%)
35-182
(-83.9%)
469311
(0.2%)
12DYDEC06
22.5 Put
DYXX.X1.8251.225
(204.2%)
742
(2.8%)
22465
(40.9%)
13PDJAN09
90 Put
VZDMR.X2.41.55
(182.4%)
10-15710
(6.8%)
14PDJAN08
90 Put
LWLMR.X1.751.1
(169.2%)
20-1
(-4.8%)
91010
(1.1%)
15CEPHDEC06
70 Put
CQEXN.X1.20.75
(166.7%)
37163625
(3983.5%)
352315
(0.4%)
16PDDEC06
115 Put
DPBXC.X3.52.125
(154.5%)
70743076
(76.9%)
30302890
(2064.3%)
17PDJAN08
95 Put
LWLMS.X2.051.2
(141.2%)
134121
(930.8%)
64810
(1.6%)
18EYEJAN07
40 Put
EYEMH.X4.52.6
(136.8%)
257214
(497.7%)
1736-3
(-0.2%)
19CEPHDEC06
75 Put
CQEXO.X3.31.75
(112.9%)
30912176
(237.8%)
1770636
(56.1%)
20GHCIDEC06
50 Put
QGRXJ.X42.1
(110.5%)
183
(20.0%)
13315
(12.7%)