option/nov10
	文章來源: 帝冠 於 2006-11-11 01:53:38

Price Increase (Puts) As of Nov 10, 2006 5:21pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 MDTL NOV06 22.5 Put MRUWX.X 1.725 1.4 (430.8%) 202 172 (573.3%) 1028 19 (1.9%) 2 PCU NOV06 55 Put PCUWK.X 2.4 1.75 (269.2%) 1495 1104 (282.4%) 1587 186 (13.3%) 3 POT NOV06 130 Put POTWF.X 1.925 1.4 (266.7%) 1180 814 (222.4%) 596 204 (52.0%) 4 MRGE NOV06 7.5 Put MQPWU.X 1.25 0.875 (233.3%) 35 -35 (-50.0%) 935 15 (1.6%) 5 POT NOV06 135 Put POTWG.X 4.85 3.25 (203.1%) 1033 691 (202.0%) 816 83 (11.3%) 6 MDTL NOV06 25 Put MRUWE.X 3.95 2.575 (187.3%) 61 -72 (-54.1%) 1573 47 (3.1%) 7 HOLX NOV06 45 Put QHXWI.X 1.675 1.075 (179.2%) 1604 1363 (565.6%) 2398 7 (0.3%) 8 PCU NOV06 57.5 Put PCUWY.X 4.5 2.775 (160.9%) 167 - 770 77 (11.1%) 9 PD NOV06 95 Put DPBWS.X 1.75 1.075 (159.3%) 3146 2255 (253.1%) 10452 191 (1.9%) 10 MRGE DEC06 7.5 Put MQPXU.X 1.325 0.8 (152.4%) 499 321 (180.3%) 830 159 (23.7%) 11 STXS NOV06 12.5 Put UQSWV.X 2.1 1.25 (147.1%) 24 -50 (-67.6%) 479 74 (18.3%) 12 PCU DEC06 50 Put PCUXJ.X 1.35 0.8 (145.5%) 461 -978 (-68.0%) 3047 201 (7.1%) 13 POT NOV06 140 Put PVZWH.X 9.1 5.35 (142.7%) 396 17 (4.5%) 550 -77 (-12.3%) 14 ACL NOV06 100 Put ACLWT.X 1.2 0.675 (128.6%) 1070 960 (872.7%) 1132 -25 (-2.2%) 15 PCU DEC06 52.5 Put PCUXX.X 2.325 1.275 (121.4%) 633 363 (134.4%) 2020 30 (1.5%) 16 MDTL DEC06 22.5 Put MRUXX.X 2.7 1.475 (120.4%) 28 25 (833.3%) 415 - 17 PD NOV06 100 Put DPBWT.X 4.55 2.425 (114.1%) 763 330 (76.2%) 5694 235 (4.3%) 18 CRS NOV06 100 Put CRSWT.X 2.075 1.1 (112.8%) 216 116 (116.0%) 732 -56 (-7.1%) 19 FCX NOV06 60 Put FCXWL.X 1.9 1 (111.1%) 2366 1693 (251.6%) 4934 467 (10.5%) 20 TOMO NOV06 15 Put QWXWC.X 1.25 0.65 (108.3%) 393 -338 (-46.2%) 988 -3 (-0.3%) Price Increase (Calls) As of Nov 10, 2006 5:21pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 DLB NOV06 20 Call DLBKD.X 6.45 5.925 (1128.6%) 75 53 (240.9%) 210 4 (1.9%) 2 TNOX JAN07 15 Call TMQAC.X 4.8 4.35 (966.7%) 61 41 (205.0%) 270 19 (7.6%) 3 AD NOV06 30 Call ADKF.X 2.5 2.25 (900.0%) 35 -45 (-56.2%) 1197 -7 (-0.6%) 4 CTRP NOV06 55 Call QCTKK.X 3.1 2.55 (463.6%) 398 -151 (-27.5%) 882 -165 (-15.8%) 5 LVS NOV06 90 Call LVSKR.X 1.075 0.875 (437.5%) 1341 1149 (598.4%) 221 54 (32.3%) 6 NYX NOV06 90 Call NYXKR.X 5.75 4.575 (389.4%) 5409 4304 (389.5%) 1421 539 (61.1%) 7 NYX JAN07 120 Call NYXAD.X 1.575 1.25 (384.6%) 1342 387 (40.5%) 1285 700 (119.7%) 8 NYX JAN07 115 Call NYXAC.X 2.15 1.65 (330.0%) 703 -2320 (-76.7%) 2164 2014 (1342.7%) 9 MSTR NOV06 125 Call EOWKE.X 2.325 1.75 (304.3%) 431 262 (155.0%) 945 -27 (-2.8%) 10 SCT APR07 10 Call SCTDB.X 2.5 1.85 (284.6%) 12 -18 (-60.0%) 390 13 (3.4%) 11 NYX JAN07 110 Call NYXAB.X 3.05 2.25 (281.3%) 664 523 (370.9%) 319 83 (35.2%) 12 PCAR NOV06 60 Call PAQKL.X 2.6 1.9 (271.4%) 25 -16 (-39.0%) 2508 -11 (-0.4%) 13 CTRP DEC06 60 Call QCTLL.X 1.95 1.425 (271.4%) 167 29 (21.0%) 381 64 (20.2%) 14 MDC NOV06 50 Call MDCKJ.X 1.7 1.2 (240.0%) 336 312 (1300.0%) 1136 -45 (-3.8%) 15 ASEI NOV06 65 Call KBUKM.X 1.05 0.725 (223.1%) 333 250 (301.2%) 434 28 (6.9%) 16 NYX JAN07 105 Call NYXAA.X 4.2 2.85 (211.1%) 457 417 (1042.5%) 445 9 (2.1%) 17 LVS NOV06 85 Call LVSKQ.X 3.5 2.35 (204.3%) 2924 467 (19.0%) 1724 964 (126.8%) 18 CHS NOV06 22.5 Call CHSKX.X 1.125 0.75 (200.0%) 941 676 (255.1%) 3341 -62 (-1.8%) 19 ESRX NOV06 60 Call XTQKL.X 3.15 2.1 (200.0%) 5432 4884 (891.2%) 1318 67 (5.4%) 20 SPF NOV06 22.5 Call SPFKX.X 1.1 0.725 (193.3%) 151 96 (174.5%) 603 48 (8.6%)      High Volume As of Nov 10, 2006 5:21pm ET Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 MCD JAN07 30 Call MCDAF.X 12 -0.1 (-0.8%) 596658 596255 (147954.1%) 43169 -263 (-0.6%) 2 MCD DEC06 40 Call MCDLH.X 2.025 -0.1 (-4.7%) 438325 437777 (79886.3%) 35348 -6837 (-16.2%) 3 MCD DEC06 37.5 Call MCDLU.X 4.5 -0.0999999 (-2.2%) 429691 429686 (8593720.0%) 28107 2 (0.0%) 4 MCD JAN07 32.5 Call MCDAZ.X 9.5 -0.1 (-1.0%) 204317 204267 (408534.0%) 14961 50 (0.3%) 5 MCD DEC06 35 Call MCDLG.X 7 - 167433 - 10977 - 6 MCD NOV06 40 Call MCDKH.X 2 -0.0999999 (-4.8%) 152208 152141 (227076.1%) 10951 -526 (-4.6%) 7 MCD JAN07 37.5 Call MCDAU.X 4.5 -0.15 (-3.2%) 148484 148234 (59293.6%) 16555 195 (1.2%) 8 MCD JAN07 25 Call MCDAE.X 17 - 112966 - 9783 - 9 MCD DEC06 32.5 Call MCDLZ.X 9.5 - 93792 - 8232 - 10 XLE JAN07 55 Put XBTMC.X 1.4 0.25 (21.7%) 91797 91554 (37676.5%) 34214 -56 (-0.2%) 11 ED NOV06 45 Call EDKI.X 3.25 0.225 (7.4%) 69673 69460 (32610.3%) 5392 90 (1.7%) 12 IWM NOV06 76 Put IOWWX.X 0.475 -0.375 (-44.1%) 56526 7152 (14.5%) 115829 -2794 (-2.4%) 13 DD NOV06 45 Call DDKI.X 2.3 0.05 (2.2%) 56055 55321 (7536.9%) 6925 -245 (-3.4%) 14 YHOO JAN07 35 Put YHQMG.X 7.6 - 50340 - 12168 - 15 DUK DEC06 27.5 Put DUKXY.X 0.1 0.05 (100.0%) 50288 50278 (502780.0%) 988 10 (1.0%) 16 DUK NOV06 30 Put DUKWF.X 0.075 -1.86265e-09 (-0.0%) 48077 48048 (165682.8%) 52023 - 17 AIG DEC06 70 Call AIGLN.X 1.025 0.35 (51.9%) 33807 -3015 (-8.2%) 33768 18156 (116.3%) 18 BRCM NOV06 32.5 Put RCQWZ.X 1.3 0.225 (20.9%) 32861 28070 (585.9%) 7696 1632 (26.9%) 19 QCOM NOV06 35 Call AAOKG.X 0.9 0.325 (56.5%) 31000 23503 (313.5%) 14426 848 (6.2%) 20 IWM FEB07 76 Call IOWBX.X 3.6 0.35 (10.8%) 27509 27419 (30465.6%) 37432 20 (0.1%)