哈哈哈，過去10年聖誕拉力的表現！

來源: 火木年華 於 2018-12-16 14:07:49 [] [舊帖] [給我悄悄話] 本文已被閱讀： 次 (557615 bytes)

S&P 500 Historical Data

Time Frame:
12/15/2017 - 12/31/2017
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 29, 2017 2,673.61 2,689.15 2,692.12 2,673.61 - -0.52%
Dec 28, 2017 2,687.54 2,686.10 2,687.66 2,682.69 - 0.18%
Dec 27, 2017 2,682.62 2,682.10 2,685.64 2,678.91 - 0.08%
Dec 26, 2017 2,680.50 2,679.09 2,682.74 2,677.96 - -0.11%
Dec 22, 2017 2,683.34 2,684.22 2,685.35 2,678.13 - -0.05%
Dec 21, 2017 2,684.57 2,683.02 2,692.64 2,682.40 - 0.20%
Dec 20, 2017 2,679.25 2,688.18 2,691.01 2,676.11 - -0.08%
Dec 19, 2017 2,681.47 2,692.71 2,694.44 2,680.74 - -0.32%
Dec 18, 2017 2,690.16 2,685.92 2,694.97 2,685.92 - 0.54%
Dec 15, 2017 2,675.81 2,660.63 2,679.63 2,659.14 - 0.90%
Highest: 2,694.97 Lowest: 2,659.14 Difference: 35.83 Average: 2,681.89 Change %: 0.81
 
Time Frame:
12/15/2016 - 12/31/2016
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 30, 2016 2,238.83 2,251.61 2,253.58 2,233.62 - -0.46%
Dec 29, 2016 2,249.26 2,249.50 2,254.51 2,244.56 - -0.03%
Dec 28, 2016 2,249.92 2,270.23 2,271.31 2,249.11 - -0.84%
Dec 27, 2016 2,268.88 2,266.23 2,273.82 2,266.15 - 0.22%
Dec 23, 2016 2,263.79 2,260.25 2,263.79 2,258.84 - 0.13%
Dec 22, 2016 2,260.96 2,262.93 2,263.18 2,256.08 - -0.19%
Dec 21, 2016 2,265.18 2,270.54 2,271.23 2,265.15 - -0.25%
Dec 20, 2016 2,270.76 2,266.50 2,272.56 2,266.14 - 0.36%
Dec 19, 2016 2,262.53 2,259.24 2,267.47 2,258.21 - 0.20%
Dec 16, 2016 2,258.07 2,266.81 2,268.05 2,254.24 - -0.18%
Dec 15, 2016 2,262.03 2,253.77 2,272.12 2,253.77 - 0.39%
Highest: 2,273.82 Lowest: 2,233.62 Difference: 40.20 Average: 2,259.11 Change %: -0.64
 
Time Frame:
12/15/2015 - 12/31/2015
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 31, 2015 2,043.94 2,060.59 2,062.54 2,043.62 - -0.94%
Dec 30, 2015 2,063.36 2,077.34 2,077.34 2,061.97 - -0.72%
Dec 29, 2015 2,078.36 2,060.54 2,081.56 2,060.54 - 1.06%
Dec 28, 2015 2,056.50 2,057.77 2,057.77 2,044.20 - -0.22%
Dec 24, 2015 2,060.99 2,063.52 2,067.36 2,058.73 - -0.16%
Dec 23, 2015 2,064.29 2,042.20 2,064.73 2,042.20 - 1.24%
Dec 22, 2015 2,038.97 2,023.15 2,042.74 2,020.49 - 0.88%
Dec 21, 2015 2,021.15 2,010.27 2,022.90 2,005.93 - 0.78%
Dec 18, 2015 2,005.55 2,040.81 2,040.81 2,005.33 - -1.78%
Dec 17, 2015 2,041.89 2,073.76 2,076.37 2,041.66 - -1.50%
Dec 16, 2015 2,073.07 2,046.50 2,076.72 2,042.43 - 1.45%
Dec 15, 2015 2,043.41 2,025.55 2,053.87 2,025.55 - 1.06%
Highest: 2,081.56 Lowest: 2,005.33 Difference: 76.23 Average: 2,049.29 Change %: 1.09
 
Time Frame:
12/15/2014 - 12/31/2014
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 31, 2014 2,058.90 2,082.11 2,085.58 2,057.94 - -1.03%
Dec 30, 2014 2,080.35 2,088.49 2,088.49 2,079.53 - -0.49%
Dec 29, 2014 2,090.57 2,087.63 2,093.55 2,085.75 - 0.09%
Dec 26, 2014 2,088.77 2,084.30 2,092.70 2,084.30 - 0.33%
Dec 24, 2014 2,081.88 2,083.25 2,087.56 2,081.86 - -0.01%
Dec 23, 2014 2,082.17 2,081.48 2,086.73 2,079.77 - 0.17%
Dec 22, 2014 2,078.54 2,069.28 2,078.76 2,069.28 - 0.38%
Dec 19, 2014 2,070.65 2,061.04 2,077.85 2,061.03 - 0.46%
Dec 18, 2014 2,061.23 2,018.98 2,061.23 2,018.98 - 2.40%
Dec 17, 2014 2,012.89 1,973.77 2,016.75 1,973.77 - 2.04%
Dec 16, 2014 1,972.74 1,986.71 2,016.89 1,972.56 - -0.85%
Dec 15, 2014 1,989.63 2,005.03 2,018.69 1,982.26 - -0.63%
Highest: 2,093.55 Lowest: 1,972.56 Difference: 120.99 Average: 2,055.69 Change %: 2.83
 
Time Frame:
12/15/2013 - 12/31/2013
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 31, 2013 1,848.36 1,842.61 1,849.44 1,842.41 - 0.40%
Dec 30, 2013 1,841.07 1,841.47 1,842.47 1,838.77 - -0.02%
Dec 27, 2013 1,841.40 1,842.97 1,844.89 1,839.81 - -0.03%
Dec 26, 2013 1,842.02 1,834.96 1,842.84 1,834.96 - 0.47%
Dec 24, 2013 1,833.32 1,828.02 1,833.32 1,828.02 - 0.29%
Dec 23, 2013 1,827.99 1,822.92 1,829.75 1,822.92 - 0.53%
Dec 20, 2013 1,818.32 1,810.39 1,823.75 1,810.25 - 0.48%
Dec 19, 2013 1,809.60 1,809.00 1,810.88 1,801.35 - -0.06%
Dec 18, 2013 1,810.65 1,781.46 1,811.08 1,767.99 - 1.66%
Dec 17, 2013 1,781.00 1,786.47 1,786.77 1,777.05 - -0.31%
Dec 16, 2013 1,786.54 1,777.48 1,792.22 1,777.48 - 0.63%
Highest: 1,849.44 Lowest: 1,767.99 Difference: 81.45 Average: 1,821.84 Change %: 4.11
 
Time Frame:
12/15/2012 - 12/31/2012
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 31, 2012 1,426.19 1,402.43 1,426.74 1,398.11 - 1.69%
Dec 28, 2012 1,402.43 1,418.10 1,418.10 1,401.58 - -1.10%
Dec 27, 2012 1,418.10 1,419.83 1,422.80 1,401.80 - -0.12%
Dec 26, 2012 1,419.83 1,426.66 1,429.42 1,416.43 - -0.48%
Dec 24, 2012 1,426.66 1,430.15 1,430.15 1,424.66 - -0.24%
Dec 21, 2012 1,430.15 1,443.67 1,443.67 1,422.58 - -0.94%
Dec 20, 2012 1,443.69 1,435.81 1,443.70 1,432.82 - 0.55%
Dec 19, 2012 1,435.81 1,446.79 1,447.75 1,435.80 - -0.76%
Dec 18, 2012 1,446.79 1,430.47 1,448.00 1,430.47 - 1.15%
Dec 17, 2012 1,430.36 1,413.54 1,430.67 1,413.54 - 1.19%
Highest: 1,448.00 Lowest: 1,398.11 Difference: 49.89 Average: 1,428.00 Change %: 0.89
 
Time Frame:
12/15/2011 - 12/31/2011
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 30, 2011 1,257.60 1,262.82 1,264.12 1,257.46 - -0.43%
Dec 29, 2011 1,263.02 1,249.75 1,263.54 1,249.75 - 1.07%
Dec 28, 2011 1,249.64 1,265.38 1,265.85 1,248.64 - -1.25%
Dec 27, 2011 1,265.43 1,265.02 1,269.37 1,262.30 - 0.01%
Dec 23, 2011 1,265.33 1,254.00 1,265.42 1,254.00 - 0.90%
Dec 22, 2011 1,254.00 1,243.72 1,255.22 1,243.72 - 0.83%
Dec 21, 2011 1,243.72 1,241.25 1,245.09 1,229.51 - 0.19%
Dec 20, 2011 1,241.30 1,205.72 1,242.82 1,205.72 - 2.98%
Dec 19, 2011 1,205.35 1,219.74 1,224.57 1,202.37 - -1.17%
Dec 16, 2011 1,219.66 1,216.09 1,231.04 1,215.20 - 0.32%
Dec 15, 2011 1,215.75 1,212.12 1,225.60 1,212.12 - 0.32%
Highest: 1,269.37 Lowest: 1,202.37 Difference: 67.00 Average: 1,243.71 Change %: 3.78
 
Time Frame:
12/15/2010 - 12/31/2010
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 31, 2010 1,257.64 1,256.76 1,259.34 1,254.19 - -0.02%
Dec 30, 2010 1,257.88 1,259.44 1,261.09 1,256.32 - -0.15%
Dec 29, 2010 1,259.78 1,258.78 1,262.60 1,258.78 - 0.10%
Dec 28, 2010 1,258.51 1,259.10 1,259.90 1,256.22 - 0.08%
Dec 27, 2010 1,257.54 1,254.66 1,258.43 1,251.48 - 0.06%
Dec 23, 2010 1,256.77 1,257.53 1,258.59 1,254.05 - -0.16%
Dec 22, 2010 1,258.84 1,254.94 1,259.39 1,254.94 - 0.34%
Dec 21, 2010 1,254.60 1,249.43 1,255.82 1,249.43 - 0.60%
Dec 20, 2010 1,247.08 1,245.76 1,250.20 1,241.51 - 0.25%
Dec 17, 2010 1,243.91 1,243.63 1,245.81 1,239.87 - 0.08%
Dec 16, 2010 1,242.87 1,236.34 1,243.75 1,232.85 - 0.62%
Dec 15, 2010 1,235.23 1,241.58 1,244.25 1,234.01 - -0.51%
Highest: 1,262.60 Lowest: 1,232.85 Difference: 29.75 Average: 1,252.55 Change %: 1.29
 
Time Frame:
12/15/2009 - 12/31/2009
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 31, 2009 1,115.10 1,126.60 1,127.64 1,114.81 - -1.00%
Dec 30, 2009 1,126.42 1,125.53 1,126.42 1,121.94 - 0.02%
Dec 29, 2009 1,126.20 1,128.55 1,130.38 1,126.08 - -0.14%
Dec 28, 2009 1,127.78 1,127.53 1,130.38 1,123.51 - 0.12%
Dec 24, 2009 1,126.48 1,121.08 1,126.48 1,121.08 - 0.53%
Dec 23, 2009 1,120.59 1,118.84 1,121.58 1,116.00 - 0.23%
Dec 22, 2009 1,118.02 1,114.51 1,120.27 1,114.51 - 0.36%
Dec 21, 2009 1,114.05 1,105.31 1,117.68 1,105.31 - 1.05%
Dec 18, 2009 1,102.47 1,097.86 1,103.74 1,093.88 - 0.58%
Dec 17, 2009 1,096.08 1,106.36 1,106.36 1,095.88 - -1.18%
Dec 16, 2009 1,109.18 1,108.61 1,116.21 1,107.96 - 0.11%
Dec 15, 2009 1,107.93 1,114.11 1,114.11 1,105.35 - -0.55%
Highest: 1,130.38 Lowest: 1,093.88 Difference: 36.50 Average: 1,115.86 Change %: 0.09
 

 

12/15/2008 - 12/31/2008
 
 
Download Data
 
Date Price Open High Low Vol. Change %
Dec 31, 2008 903.25 890.59 910.32 889.67 - 1.42%
Dec 30, 2008 890.64 870.58 891.12 870.58 - 2.44%
Dec 29, 2008 869.42 872.37 873.70 857.07 - -0.39%
Dec 26, 2008 872.80 869.51 873.74 866.52 - 0.54%
Dec 24, 2008 868.15 863.87 869.79 861.44 - 0.58%
Dec 23, 2008 863.16 874.31 880.44 860.10 - -0.97%
Dec 22, 2008 871.63 887.20 887.37 857.09 - -1.83%
Dec 19, 2008 887.88 886.96 905.47 883.02 - 0.29%
Dec 18, 2008 885.28 905.98 911.02 877.44 - -2.12%
Dec 17, 2008 904.42 908.16 918.85 895.94 - -0.96%
Dec 16, 2008 913.18 871.53 914.66 871.53 - 5.14%
Dec 15, 2008 868.57 881.07 884.63 857.72 - -1.27%
Highest: 918.85 Lowest: 857.07 Difference: 61.78 Average: 883.20 Change %: 2.67

所有跟帖： 

• 平均起來不知道有沒有2%，半天就跌掉！阿星嚇熊，可能重倉RUT了！ -南上北下- ♂ 給 南上北下 發送悄悄話 (0 bytes) () 12/16/2018 postreply 14:23:23

• 難怪星大沒拍桌摔盤的， lol -TradeMark- ♂ 給 TradeMark 發送悄悄話 (0 bytes) () 12/16/2018 postreply 14:37:05

• Good work. -股浪魚- ♂ 給 股浪魚 發送悄悄話 (0 bytes) () 12/16/2018 postreply 14:24:23

• 謝謝！辛苦了 -鉛華不禦- ♀ 給 鉛華不禦 發送悄悄話 (0 bytes) () 12/16/2018 postreply 14:30:28

• 鉛華美女客氣了，當作為自己的信心加持。加油 -火木年華- ♂ 給 火木年華 發送悄悄話 (0 bytes) () 12/16/2018 postreply 14:37:28

• 估計過去就是小散聖誕節買買買，MM早度假去了，不過今年AI來了，玩弄小散不眠不休 -mancini- ♂ 給 mancini 發送悄悄話 mancini 的博客首頁 (0 bytes) () 12/16/2018 postreply 14:53:38

請您先登陸，再發跟帖！